COMEX Silver Future December 2009
| Trading Metrics calculated at close of trading on 12-May-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-May-2009 |
12-May-2009 |
Change |
Change % |
Previous Week |
| Open |
14.020 |
14.010 |
-0.010 |
-0.1% |
12.490 |
| High |
14.020 |
14.365 |
0.345 |
2.5% |
14.130 |
| Low |
13.750 |
14.010 |
0.260 |
1.9% |
12.490 |
| Close |
13.952 |
14.258 |
0.306 |
2.2% |
13.998 |
| Range |
0.270 |
0.355 |
0.085 |
31.5% |
1.640 |
| ATR |
0.422 |
0.421 |
-0.001 |
-0.2% |
0.000 |
| Volume |
384 |
327 |
-57 |
-14.8% |
3,408 |
|
| Daily Pivots for day following 12-May-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.276 |
15.122 |
14.453 |
|
| R3 |
14.921 |
14.767 |
14.356 |
|
| R2 |
14.566 |
14.566 |
14.323 |
|
| R1 |
14.412 |
14.412 |
14.291 |
14.489 |
| PP |
14.211 |
14.211 |
14.211 |
14.250 |
| S1 |
14.057 |
14.057 |
14.225 |
14.134 |
| S2 |
13.856 |
13.856 |
14.193 |
|
| S3 |
13.501 |
13.702 |
14.160 |
|
| S4 |
13.146 |
13.347 |
14.063 |
|
|
| Weekly Pivots for week ending 08-May-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.459 |
17.869 |
14.900 |
|
| R3 |
16.819 |
16.229 |
14.449 |
|
| R2 |
15.179 |
15.179 |
14.299 |
|
| R1 |
14.589 |
14.589 |
14.148 |
14.884 |
| PP |
13.539 |
13.539 |
13.539 |
13.687 |
| S1 |
12.949 |
12.949 |
13.848 |
13.244 |
| S2 |
11.899 |
11.899 |
13.697 |
|
| S3 |
10.259 |
11.309 |
13.547 |
|
| S4 |
8.619 |
9.669 |
13.096 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.365 |
13.350 |
1.015 |
7.1% |
0.350 |
2.5% |
89% |
True |
False |
735 |
| 10 |
14.365 |
12.100 |
2.265 |
15.9% |
0.435 |
3.0% |
95% |
True |
False |
599 |
| 20 |
14.365 |
11.800 |
2.565 |
18.0% |
0.390 |
2.7% |
96% |
True |
False |
644 |
| 40 |
14.365 |
11.800 |
2.565 |
18.0% |
0.387 |
2.7% |
96% |
True |
False |
568 |
| 60 |
14.635 |
11.800 |
2.835 |
19.9% |
0.405 |
2.8% |
87% |
False |
False |
464 |
| 80 |
14.635 |
11.000 |
3.635 |
25.5% |
0.392 |
2.7% |
90% |
False |
False |
431 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.874 |
|
2.618 |
15.294 |
|
1.618 |
14.939 |
|
1.000 |
14.720 |
|
0.618 |
14.584 |
|
HIGH |
14.365 |
|
0.618 |
14.229 |
|
0.500 |
14.188 |
|
0.382 |
14.146 |
|
LOW |
14.010 |
|
0.618 |
13.791 |
|
1.000 |
13.655 |
|
1.618 |
13.436 |
|
2.618 |
13.081 |
|
4.250 |
12.501 |
|
|
| Fisher Pivots for day following 12-May-2009 |
| Pivot |
1 day |
3 day |
| R1 |
14.235 |
14.191 |
| PP |
14.211 |
14.124 |
| S1 |
14.188 |
14.058 |
|