COMEX Silver Future December 2009


Trading Metrics calculated at close of trading on 11-May-2009
Day Change Summary
Previous Current
08-May-2009 11-May-2009 Change Change % Previous Week
Open 13.950 14.020 0.070 0.5% 12.490
High 14.055 14.020 -0.035 -0.2% 14.130
Low 13.850 13.750 -0.100 -0.7% 12.490
Close 13.998 13.952 -0.046 -0.3% 13.998
Range 0.205 0.270 0.065 31.7% 1.640
ATR 0.434 0.422 -0.012 -2.7% 0.000
Volume 1,091 384 -707 -64.8% 3,408
Daily Pivots for day following 11-May-2009
Classic Woodie Camarilla DeMark
R4 14.717 14.605 14.101
R3 14.447 14.335 14.026
R2 14.177 14.177 14.002
R1 14.065 14.065 13.977 13.986
PP 13.907 13.907 13.907 13.868
S1 13.795 13.795 13.927 13.716
S2 13.637 13.637 13.903
S3 13.367 13.525 13.878
S4 13.097 13.255 13.804
Weekly Pivots for week ending 08-May-2009
Classic Woodie Camarilla DeMark
R4 18.459 17.869 14.900
R3 16.819 16.229 14.449
R2 15.179 15.179 14.299
R1 14.589 14.589 14.148 14.884
PP 13.539 13.539 13.539 13.687
S1 12.949 12.949 13.848 13.244
S2 11.899 11.899 13.697
S3 10.259 11.309 13.547
S4 8.619 9.669 13.096
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.130 13.100 1.030 7.4% 0.382 2.7% 83% False False 703
10 14.130 12.100 2.030 14.5% 0.437 3.1% 91% False False 653
20 14.130 11.800 2.330 16.7% 0.382 2.7% 92% False False 658
40 14.130 11.800 2.330 16.7% 0.382 2.7% 92% False False 564
60 14.635 11.800 2.835 20.3% 0.401 2.9% 76% False False 465
80 14.635 10.715 3.920 28.1% 0.396 2.8% 83% False False 432
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.040
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15.168
2.618 14.727
1.618 14.457
1.000 14.290
0.618 14.187
HIGH 14.020
0.618 13.917
0.500 13.885
0.382 13.853
LOW 13.750
0.618 13.583
1.000 13.480
1.618 13.313
2.618 13.043
4.250 12.603
Fisher Pivots for day following 11-May-2009
Pivot 1 day 3 day
R1 13.930 13.945
PP 13.907 13.937
S1 13.885 13.930

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.