COMEX Silver Future December 2009


Trading Metrics calculated at close of trading on 08-May-2009
Day Change Summary
Previous Current
07-May-2009 08-May-2009 Change Change % Previous Week
Open 13.775 13.950 0.175 1.3% 12.490
High 14.130 14.055 -0.075 -0.5% 14.130
Low 13.730 13.850 0.120 0.9% 12.490
Close 14.073 13.998 -0.075 -0.5% 13.998
Range 0.400 0.205 -0.195 -48.8% 1.640
ATR 0.450 0.434 -0.016 -3.6% 0.000
Volume 788 1,091 303 38.5% 3,408
Daily Pivots for day following 08-May-2009
Classic Woodie Camarilla DeMark
R4 14.583 14.495 14.111
R3 14.378 14.290 14.054
R2 14.173 14.173 14.036
R1 14.085 14.085 14.017 14.129
PP 13.968 13.968 13.968 13.990
S1 13.880 13.880 13.979 13.924
S2 13.763 13.763 13.960
S3 13.558 13.675 13.942
S4 13.353 13.470 13.885
Weekly Pivots for week ending 08-May-2009
Classic Woodie Camarilla DeMark
R4 18.459 17.869 14.900
R3 16.819 16.229 14.449
R2 15.179 15.179 14.299
R1 14.589 14.589 14.148 14.884
PP 13.539 13.539 13.539 13.687
S1 12.949 12.949 13.848 13.244
S2 11.899 11.899 13.697
S3 10.259 11.309 13.547
S4 8.619 9.669 13.096
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.130 12.490 1.640 11.7% 0.466 3.3% 92% False False 681
10 14.130 12.100 2.030 14.5% 0.449 3.2% 93% False False 848
20 14.130 11.800 2.330 16.6% 0.391 2.8% 94% False False 661
40 14.130 11.800 2.330 16.6% 0.383 2.7% 94% False False 558
60 14.635 11.800 2.835 20.3% 0.403 2.9% 78% False False 465
80 14.635 10.390 4.245 30.3% 0.396 2.8% 85% False False 428
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.040
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 14.926
2.618 14.592
1.618 14.387
1.000 14.260
0.618 14.182
HIGH 14.055
0.618 13.977
0.500 13.953
0.382 13.928
LOW 13.850
0.618 13.723
1.000 13.645
1.618 13.518
2.618 13.313
4.250 12.979
Fisher Pivots for day following 08-May-2009
Pivot 1 day 3 day
R1 13.983 13.912
PP 13.968 13.826
S1 13.953 13.740

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.