COMEX Silver Future December 2009


Trading Metrics calculated at close of trading on 07-May-2009
Day Change Summary
Previous Current
06-May-2009 07-May-2009 Change Change % Previous Week
Open 13.350 13.775 0.425 3.2% 13.240
High 13.870 14.130 0.260 1.9% 13.240
Low 13.350 13.730 0.380 2.8% 12.100
Close 13.752 14.073 0.321 2.3% 12.539
Range 0.520 0.400 -0.120 -23.1% 1.140
ATR 0.454 0.450 -0.004 -0.8% 0.000
Volume 1,086 788 -298 -27.4% 5,074
Daily Pivots for day following 07-May-2009
Classic Woodie Camarilla DeMark
R4 15.178 15.025 14.293
R3 14.778 14.625 14.183
R2 14.378 14.378 14.146
R1 14.225 14.225 14.110 14.302
PP 13.978 13.978 13.978 14.016
S1 13.825 13.825 14.036 13.902
S2 13.578 13.578 14.000
S3 13.178 13.425 13.963
S4 12.778 13.025 13.853
Weekly Pivots for week ending 01-May-2009
Classic Woodie Camarilla DeMark
R4 16.046 15.433 13.166
R3 14.906 14.293 12.853
R2 13.766 13.766 12.748
R1 13.153 13.153 12.644 12.890
PP 12.626 12.626 12.626 12.495
S1 12.013 12.013 12.435 11.750
S2 11.486 11.486 12.330
S3 10.346 10.873 12.226
S4 9.206 9.733 11.912
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.130 12.100 2.030 14.4% 0.533 3.8% 97% True False 546
10 14.130 12.100 2.030 14.4% 0.448 3.2% 97% True False 825
20 14.130 11.800 2.330 16.6% 0.391 2.8% 98% True False 654
40 14.130 11.800 2.330 16.6% 0.387 2.7% 98% True False 535
60 14.635 11.800 2.835 20.1% 0.406 2.9% 80% False False 451
80 14.635 10.390 4.245 30.2% 0.400 2.8% 87% False False 416
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 15.830
2.618 15.177
1.618 14.777
1.000 14.530
0.618 14.377
HIGH 14.130
0.618 13.977
0.500 13.930
0.382 13.883
LOW 13.730
0.618 13.483
1.000 13.330
1.618 13.083
2.618 12.683
4.250 12.030
Fisher Pivots for day following 07-May-2009
Pivot 1 day 3 day
R1 14.025 13.920
PP 13.978 13.768
S1 13.930 13.615

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.