COMEX Silver Future December 2009


Trading Metrics calculated at close of trading on 06-May-2009
Day Change Summary
Previous Current
05-May-2009 06-May-2009 Change Change % Previous Week
Open 13.120 13.350 0.230 1.8% 13.240
High 13.615 13.870 0.255 1.9% 13.240
Low 13.100 13.350 0.250 1.9% 12.100
Close 13.463 13.752 0.289 2.1% 12.539
Range 0.515 0.520 0.005 1.0% 1.140
ATR 0.448 0.454 0.005 1.1% 0.000
Volume 167 1,086 919 550.3% 5,074
Daily Pivots for day following 06-May-2009
Classic Woodie Camarilla DeMark
R4 15.217 15.005 14.038
R3 14.697 14.485 13.895
R2 14.177 14.177 13.847
R1 13.965 13.965 13.800 14.071
PP 13.657 13.657 13.657 13.711
S1 13.445 13.445 13.704 13.551
S2 13.137 13.137 13.657
S3 12.617 12.925 13.609
S4 12.097 12.405 13.466
Weekly Pivots for week ending 01-May-2009
Classic Woodie Camarilla DeMark
R4 16.046 15.433 13.166
R3 14.906 14.293 12.853
R2 13.766 13.766 12.748
R1 13.153 13.153 12.644 12.890
PP 12.626 12.626 12.626 12.495
S1 12.013 12.013 12.435 11.750
S2 11.486 11.486 12.330
S3 10.346 10.873 12.226
S4 9.206 9.733 11.912
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.870 12.100 1.770 12.9% 0.559 4.1% 93% True False 590
10 13.870 12.100 1.770 12.9% 0.454 3.3% 93% True False 815
20 13.870 11.800 2.070 15.1% 0.383 2.8% 94% True False 644
40 13.927 11.800 2.127 15.5% 0.383 2.8% 92% False False 519
60 14.635 11.800 2.835 20.6% 0.406 3.0% 69% False False 446
80 14.635 10.390 4.245 30.9% 0.398 2.9% 79% False False 415
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.035
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16.080
2.618 15.231
1.618 14.711
1.000 14.390
0.618 14.191
HIGH 13.870
0.618 13.671
0.500 13.610
0.382 13.549
LOW 13.350
0.618 13.029
1.000 12.830
1.618 12.509
2.618 11.989
4.250 11.140
Fisher Pivots for day following 06-May-2009
Pivot 1 day 3 day
R1 13.705 13.561
PP 13.657 13.371
S1 13.610 13.180

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.