COMEX Silver Future December 2009


Trading Metrics calculated at close of trading on 05-May-2009
Day Change Summary
Previous Current
04-May-2009 05-May-2009 Change Change % Previous Week
Open 12.490 13.120 0.630 5.0% 13.240
High 13.180 13.615 0.435 3.3% 13.240
Low 12.490 13.100 0.610 4.9% 12.100
Close 13.153 13.463 0.310 2.4% 12.539
Range 0.690 0.515 -0.175 -25.4% 1.140
ATR 0.443 0.448 0.005 1.2% 0.000
Volume 276 167 -109 -39.5% 5,074
Daily Pivots for day following 05-May-2009
Classic Woodie Camarilla DeMark
R4 14.938 14.715 13.746
R3 14.423 14.200 13.605
R2 13.908 13.908 13.557
R1 13.685 13.685 13.510 13.797
PP 13.393 13.393 13.393 13.448
S1 13.170 13.170 13.416 13.282
S2 12.878 12.878 13.369
S3 12.363 12.655 13.321
S4 11.848 12.140 13.180
Weekly Pivots for week ending 01-May-2009
Classic Woodie Camarilla DeMark
R4 16.046 15.433 13.166
R3 14.906 14.293 12.853
R2 13.766 13.766 12.748
R1 13.153 13.153 12.644 12.890
PP 12.626 12.626 12.626 12.495
S1 12.013 12.013 12.435 11.750
S2 11.486 11.486 12.330
S3 10.346 10.873 12.226
S4 9.206 9.733 11.912
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.615 12.100 1.515 11.3% 0.519 3.9% 90% True False 464
10 13.615 12.100 1.515 11.3% 0.422 3.1% 90% True False 783
20 13.615 11.800 1.815 13.5% 0.369 2.7% 92% True False 616
40 13.927 11.800 2.127 15.8% 0.378 2.8% 78% False False 496
60 14.635 11.800 2.835 21.1% 0.403 3.0% 59% False False 431
80 14.635 10.390 4.245 31.5% 0.400 3.0% 72% False False 404
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.035
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 15.804
2.618 14.963
1.618 14.448
1.000 14.130
0.618 13.933
HIGH 13.615
0.618 13.418
0.500 13.358
0.382 13.297
LOW 13.100
0.618 12.782
1.000 12.585
1.618 12.267
2.618 11.752
4.250 10.911
Fisher Pivots for day following 05-May-2009
Pivot 1 day 3 day
R1 13.428 13.261
PP 13.393 13.059
S1 13.358 12.858

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.