COMEX Silver Future December 2009


Trading Metrics calculated at close of trading on 04-May-2009
Day Change Summary
Previous Current
01-May-2009 04-May-2009 Change Change % Previous Week
Open 12.330 12.490 0.160 1.3% 13.240
High 12.640 13.180 0.540 4.3% 13.240
Low 12.100 12.490 0.390 3.2% 12.100
Close 12.539 13.153 0.614 4.9% 12.539
Range 0.540 0.690 0.150 27.8% 1.140
ATR 0.424 0.443 0.019 4.5% 0.000
Volume 414 276 -138 -33.3% 5,074
Daily Pivots for day following 04-May-2009
Classic Woodie Camarilla DeMark
R4 15.011 14.772 13.533
R3 14.321 14.082 13.343
R2 13.631 13.631 13.280
R1 13.392 13.392 13.216 13.512
PP 12.941 12.941 12.941 13.001
S1 12.702 12.702 13.090 12.822
S2 12.251 12.251 13.027
S3 11.561 12.012 12.963
S4 10.871 11.322 12.774
Weekly Pivots for week ending 01-May-2009
Classic Woodie Camarilla DeMark
R4 16.046 15.433 13.166
R3 14.906 14.293 12.853
R2 13.766 13.766 12.748
R1 13.153 13.153 12.644 12.890
PP 12.626 12.626 12.626 12.495
S1 12.013 12.013 12.435 11.750
S2 11.486 11.486 12.330
S3 10.346 10.873 12.226
S4 9.206 9.733 11.912
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.180 12.100 1.080 8.2% 0.492 3.7% 98% True False 603
10 13.240 11.965 1.275 9.7% 0.399 3.0% 93% False False 788
20 13.240 11.800 1.440 10.9% 0.376 2.9% 94% False False 634
40 13.927 11.800 2.127 16.2% 0.379 2.9% 64% False False 497
60 14.635 11.800 2.835 21.6% 0.399 3.0% 48% False False 431
80 14.635 10.390 4.245 32.3% 0.400 3.0% 65% False False 405
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.038
Widest range in 31 trading days
Fibonacci Retracements and Extensions
4.250 16.113
2.618 14.986
1.618 14.296
1.000 13.870
0.618 13.606
HIGH 13.180
0.618 12.916
0.500 12.835
0.382 12.754
LOW 12.490
0.618 12.064
1.000 11.800
1.618 11.374
2.618 10.684
4.250 9.558
Fisher Pivots for day following 04-May-2009
Pivot 1 day 3 day
R1 13.047 12.982
PP 12.941 12.811
S1 12.835 12.640

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.