COMEX Silver Future December 2009


Trading Metrics calculated at close of trading on 01-May-2009
Day Change Summary
Previous Current
30-Apr-2009 01-May-2009 Change Change % Previous Week
Open 12.780 12.330 -0.450 -3.5% 13.240
High 12.780 12.640 -0.140 -1.1% 13.240
Low 12.250 12.100 -0.150 -1.2% 12.100
Close 12.362 12.539 0.177 1.4% 12.539
Range 0.530 0.540 0.010 1.9% 1.140
ATR 0.416 0.424 0.009 2.1% 0.000
Volume 1,011 414 -597 -59.1% 5,074
Daily Pivots for day following 01-May-2009
Classic Woodie Camarilla DeMark
R4 14.046 13.833 12.836
R3 13.506 13.293 12.688
R2 12.966 12.966 12.638
R1 12.753 12.753 12.589 12.860
PP 12.426 12.426 12.426 12.480
S1 12.213 12.213 12.490 12.320
S2 11.886 11.886 12.440
S3 11.346 11.673 12.391
S4 10.806 11.133 12.242
Weekly Pivots for week ending 01-May-2009
Classic Woodie Camarilla DeMark
R4 16.046 15.433 13.166
R3 14.906 14.293 12.853
R2 13.766 13.766 12.748
R1 13.153 13.153 12.644 12.890
PP 12.626 12.626 12.626 12.495
S1 12.013 12.013 12.435 11.750
S2 11.486 11.486 12.330
S3 10.346 10.873 12.226
S4 9.206 9.733 11.912
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.240 12.100 1.140 9.1% 0.432 3.4% 39% False True 1,014
10 13.240 11.800 1.440 11.5% 0.371 3.0% 51% False False 794
20 13.240 11.800 1.440 11.5% 0.358 2.9% 51% False False 697
40 13.927 11.800 2.127 17.0% 0.366 2.9% 35% False False 493
60 14.635 11.800 2.835 22.6% 0.394 3.1% 26% False False 434
80 14.635 10.390 4.245 33.9% 0.392 3.1% 51% False False 404
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.039
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 14.935
2.618 14.054
1.618 13.514
1.000 13.180
0.618 12.974
HIGH 12.640
0.618 12.434
0.500 12.370
0.382 12.306
LOW 12.100
0.618 11.766
1.000 11.560
1.618 11.226
2.618 10.686
4.250 9.805
Fisher Pivots for day following 01-May-2009
Pivot 1 day 3 day
R1 12.483 12.518
PP 12.426 12.496
S1 12.370 12.475

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.