COMEX Silver Future December 2009
| Trading Metrics calculated at close of trading on 30-Apr-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Apr-2009 |
30-Apr-2009 |
Change |
Change % |
Previous Week |
| Open |
12.530 |
12.780 |
0.250 |
2.0% |
11.810 |
| High |
12.850 |
12.780 |
-0.070 |
-0.5% |
13.000 |
| Low |
12.530 |
12.250 |
-0.280 |
-2.2% |
11.800 |
| Close |
12.811 |
12.362 |
-0.449 |
-3.5% |
12.985 |
| Range |
0.320 |
0.530 |
0.210 |
65.6% |
1.200 |
| ATR |
0.404 |
0.416 |
0.011 |
2.8% |
0.000 |
| Volume |
453 |
1,011 |
558 |
123.2% |
2,872 |
|
| Daily Pivots for day following 30-Apr-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
14.054 |
13.738 |
12.654 |
|
| R3 |
13.524 |
13.208 |
12.508 |
|
| R2 |
12.994 |
12.994 |
12.459 |
|
| R1 |
12.678 |
12.678 |
12.411 |
12.571 |
| PP |
12.464 |
12.464 |
12.464 |
12.411 |
| S1 |
12.148 |
12.148 |
12.313 |
12.041 |
| S2 |
11.934 |
11.934 |
12.265 |
|
| S3 |
11.404 |
11.618 |
12.216 |
|
| S4 |
10.874 |
11.088 |
12.071 |
|
|
| Weekly Pivots for week ending 24-Apr-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.195 |
15.790 |
13.645 |
|
| R3 |
14.995 |
14.590 |
13.315 |
|
| R2 |
13.795 |
13.795 |
13.205 |
|
| R1 |
13.390 |
13.390 |
13.095 |
13.593 |
| PP |
12.595 |
12.595 |
12.595 |
12.696 |
| S1 |
12.190 |
12.190 |
12.875 |
12.393 |
| S2 |
11.395 |
11.395 |
12.765 |
|
| S3 |
10.195 |
10.990 |
12.655 |
|
| S4 |
8.995 |
9.790 |
12.325 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
13.240 |
12.250 |
0.990 |
8.0% |
0.363 |
2.9% |
11% |
False |
True |
1,105 |
| 10 |
13.240 |
11.800 |
1.440 |
11.6% |
0.359 |
2.9% |
39% |
False |
False |
790 |
| 20 |
13.240 |
11.800 |
1.440 |
11.6% |
0.352 |
2.8% |
39% |
False |
False |
684 |
| 40 |
13.927 |
11.800 |
2.127 |
17.2% |
0.361 |
2.9% |
26% |
False |
False |
487 |
| 60 |
14.635 |
11.800 |
2.835 |
22.9% |
0.392 |
3.2% |
20% |
False |
False |
432 |
| 80 |
14.635 |
10.390 |
4.245 |
34.3% |
0.394 |
3.2% |
46% |
False |
False |
401 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.033 |
|
2.618 |
14.168 |
|
1.618 |
13.638 |
|
1.000 |
13.310 |
|
0.618 |
13.108 |
|
HIGH |
12.780 |
|
0.618 |
12.578 |
|
0.500 |
12.515 |
|
0.382 |
12.452 |
|
LOW |
12.250 |
|
0.618 |
11.922 |
|
1.000 |
11.720 |
|
1.618 |
11.392 |
|
2.618 |
10.862 |
|
4.250 |
9.998 |
|
|
| Fisher Pivots for day following 30-Apr-2009 |
| Pivot |
1 day |
3 day |
| R1 |
12.515 |
12.550 |
| PP |
12.464 |
12.487 |
| S1 |
12.413 |
12.425 |
|