COMEX Silver Future December 2009


Trading Metrics calculated at close of trading on 28-Apr-2009
Day Change Summary
Previous Current
27-Apr-2009 28-Apr-2009 Change Change % Previous Week
Open 13.240 12.790 -0.450 -3.4% 11.810
High 13.240 12.790 -0.450 -3.4% 13.000
Low 12.850 12.410 -0.440 -3.4% 11.800
Close 13.021 12.461 -0.560 -4.3% 12.985
Range 0.390 0.380 -0.010 -2.6% 1.200
ATR 0.390 0.406 0.016 4.1% 0.000
Volume 2,335 861 -1,474 -63.1% 2,872
Daily Pivots for day following 28-Apr-2009
Classic Woodie Camarilla DeMark
R4 13.694 13.457 12.670
R3 13.314 13.077 12.566
R2 12.934 12.934 12.531
R1 12.697 12.697 12.496 12.626
PP 12.554 12.554 12.554 12.518
S1 12.317 12.317 12.426 12.246
S2 12.174 12.174 12.391
S3 11.794 11.937 12.357
S4 11.414 11.557 12.252
Weekly Pivots for week ending 24-Apr-2009
Classic Woodie Camarilla DeMark
R4 16.195 15.790 13.645
R3 14.995 14.590 13.315
R2 13.795 13.795 13.205
R1 13.390 13.390 13.095 13.593
PP 12.595 12.595 12.595 12.696
S1 12.190 12.190 12.875 12.393
S2 11.395 11.395 12.765
S3 10.195 10.990 12.655
S4 8.995 9.790 12.325
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.240 12.170 1.070 8.6% 0.324 2.6% 27% False False 1,102
10 13.240 11.800 1.440 11.6% 0.346 2.8% 46% False False 689
20 13.240 11.800 1.440 11.6% 0.346 2.8% 46% False False 673
40 13.927 11.800 2.127 17.1% 0.358 2.9% 31% False False 459
60 14.635 11.800 2.835 22.8% 0.387 3.1% 23% False False 413
80 14.635 10.390 4.245 34.1% 0.403 3.2% 49% False False 387
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 14.405
2.618 13.785
1.618 13.405
1.000 13.170
0.618 13.025
HIGH 12.790
0.618 12.645
0.500 12.600
0.382 12.555
LOW 12.410
0.618 12.175
1.000 12.030
1.618 11.795
2.618 11.415
4.250 10.795
Fisher Pivots for day following 28-Apr-2009
Pivot 1 day 3 day
R1 12.600 12.825
PP 12.554 12.704
S1 12.507 12.582

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.