COMEX Silver Future December 2009


Trading Metrics calculated at close of trading on 24-Apr-2009
Day Change Summary
Previous Current
23-Apr-2009 24-Apr-2009 Change Change % Previous Week
Open 12.500 12.805 0.305 2.4% 11.810
High 12.860 13.000 0.140 1.1% 13.000
Low 12.400 12.805 0.405 3.3% 11.800
Close 12.820 12.985 0.165 1.3% 12.985
Range 0.460 0.195 -0.265 -57.6% 1.200
ATR 0.405 0.390 -0.015 -3.7% 0.000
Volume 690 865 175 25.4% 2,872
Daily Pivots for day following 24-Apr-2009
Classic Woodie Camarilla DeMark
R4 13.515 13.445 13.092
R3 13.320 13.250 13.039
R2 13.125 13.125 13.021
R1 13.055 13.055 13.003 13.090
PP 12.930 12.930 12.930 12.948
S1 12.860 12.860 12.967 12.895
S2 12.735 12.735 12.949
S3 12.540 12.665 12.931
S4 12.345 12.470 12.878
Weekly Pivots for week ending 24-Apr-2009
Classic Woodie Camarilla DeMark
R4 16.195 15.790 13.645
R3 14.995 14.590 13.315
R2 13.795 13.795 13.205
R1 13.390 13.390 13.095 13.593
PP 12.595 12.595 12.595 12.696
S1 12.190 12.190 12.875 12.393
S2 11.395 11.395 12.765
S3 10.195 10.990 12.655
S4 8.995 9.790 12.325
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.000 11.800 1.200 9.2% 0.309 2.4% 99% True False 574
10 13.000 11.800 1.200 9.2% 0.332 2.6% 99% True False 474
20 13.365 11.800 1.565 12.1% 0.333 2.6% 76% False False 534
40 13.927 11.800 2.127 16.4% 0.368 2.8% 56% False False 392
60 14.635 11.800 2.835 21.8% 0.386 3.0% 42% False False 364
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 13.829
2.618 13.511
1.618 13.316
1.000 13.195
0.618 13.121
HIGH 13.000
0.618 12.926
0.500 12.903
0.382 12.879
LOW 12.805
0.618 12.684
1.000 12.610
1.618 12.489
2.618 12.294
4.250 11.976
Fisher Pivots for day following 24-Apr-2009
Pivot 1 day 3 day
R1 12.958 12.852
PP 12.930 12.718
S1 12.903 12.585

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.