COMEX Silver Future December 2009


Trading Metrics calculated at close of trading on 23-Apr-2009
Day Change Summary
Previous Current
22-Apr-2009 23-Apr-2009 Change Change % Previous Week
Open 12.170 12.500 0.330 2.7% 12.440
High 12.365 12.860 0.495 4.0% 12.880
Low 12.170 12.400 0.230 1.9% 11.840
Close 12.365 12.820 0.455 3.7% 11.843
Range 0.195 0.460 0.265 135.9% 1.040
ATR 0.398 0.405 0.007 1.7% 0.000
Volume 759 690 -69 -9.1% 1,877
Daily Pivots for day following 23-Apr-2009
Classic Woodie Camarilla DeMark
R4 14.073 13.907 13.073
R3 13.613 13.447 12.947
R2 13.153 13.153 12.904
R1 12.987 12.987 12.862 13.070
PP 12.693 12.693 12.693 12.735
S1 12.527 12.527 12.778 12.610
S2 12.233 12.233 12.736
S3 11.773 12.067 12.694
S4 11.313 11.607 12.567
Weekly Pivots for week ending 17-Apr-2009
Classic Woodie Camarilla DeMark
R4 15.308 14.615 12.415
R3 14.268 13.575 12.129
R2 13.228 13.228 12.034
R1 12.535 12.535 11.938 12.362
PP 12.188 12.188 12.188 12.101
S1 11.495 11.495 11.748 11.322
S2 11.148 11.148 11.652
S3 10.108 10.455 11.557
S4 9.068 9.415 11.271
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12.860 11.800 1.060 8.3% 0.354 2.8% 96% True False 476
10 12.880 11.800 1.080 8.4% 0.334 2.6% 94% False False 482
20 13.740 11.800 1.940 15.1% 0.331 2.6% 53% False False 498
40 13.927 11.800 2.127 16.6% 0.383 3.0% 48% False False 379
60 14.635 11.775 2.860 22.3% 0.394 3.1% 37% False False 352
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 14.815
2.618 14.064
1.618 13.604
1.000 13.320
0.618 13.144
HIGH 12.860
0.618 12.684
0.500 12.630
0.382 12.576
LOW 12.400
0.618 12.116
1.000 11.940
1.618 11.656
2.618 11.196
4.250 10.445
Fisher Pivots for day following 23-Apr-2009
Pivot 1 day 3 day
R1 12.757 12.684
PP 12.693 12.548
S1 12.630 12.413

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.