COMEX Silver Future December 2009


Trading Metrics calculated at close of trading on 22-Apr-2009
Day Change Summary
Previous Current
21-Apr-2009 22-Apr-2009 Change Change % Previous Week
Open 12.200 12.170 -0.030 -0.2% 12.440
High 12.250 12.365 0.115 0.9% 12.880
Low 11.965 12.170 0.205 1.7% 11.840
Close 12.116 12.365 0.249 2.1% 11.843
Range 0.285 0.195 -0.090 -31.6% 1.040
ATR 0.409 0.398 -0.011 -2.8% 0.000
Volume 225 759 534 237.3% 1,877
Daily Pivots for day following 22-Apr-2009
Classic Woodie Camarilla DeMark
R4 12.885 12.820 12.472
R3 12.690 12.625 12.419
R2 12.495 12.495 12.401
R1 12.430 12.430 12.383 12.463
PP 12.300 12.300 12.300 12.316
S1 12.235 12.235 12.347 12.268
S2 12.105 12.105 12.329
S3 11.910 12.040 12.311
S4 11.715 11.845 12.258
Weekly Pivots for week ending 17-Apr-2009
Classic Woodie Camarilla DeMark
R4 15.308 14.615 12.415
R3 14.268 13.575 12.129
R2 13.228 13.228 12.034
R1 12.535 12.535 11.938 12.362
PP 12.188 12.188 12.188 12.101
S1 11.495 11.495 11.748 11.322
S2 11.148 11.148 11.652
S3 10.108 10.455 11.557
S4 9.068 9.415 11.271
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12.800 11.800 1.000 8.1% 0.383 3.1% 57% False False 387
10 12.880 11.800 1.080 8.7% 0.311 2.5% 52% False False 472
20 13.740 11.800 1.940 15.7% 0.334 2.7% 29% False False 484
40 14.180 11.800 2.380 19.2% 0.385 3.1% 24% False False 375
60 14.635 11.775 2.860 23.1% 0.389 3.1% 21% False False 344
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 13.194
2.618 12.876
1.618 12.681
1.000 12.560
0.618 12.486
HIGH 12.365
0.618 12.291
0.500 12.268
0.382 12.244
LOW 12.170
0.618 12.049
1.000 11.975
1.618 11.854
2.618 11.659
4.250 11.341
Fisher Pivots for day following 22-Apr-2009
Pivot 1 day 3 day
R1 12.333 12.271
PP 12.300 12.177
S1 12.268 12.083

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.