COMEX Silver Future December 2009


Trading Metrics calculated at close of trading on 21-Apr-2009
Day Change Summary
Previous Current
20-Apr-2009 21-Apr-2009 Change Change % Previous Week
Open 11.810 12.200 0.390 3.3% 12.440
High 12.210 12.250 0.040 0.3% 12.880
Low 11.800 11.965 0.165 1.4% 11.840
Close 12.159 12.116 -0.043 -0.4% 11.843
Range 0.410 0.285 -0.125 -30.5% 1.040
ATR 0.419 0.409 -0.010 -2.3% 0.000
Volume 333 225 -108 -32.4% 1,877
Daily Pivots for day following 21-Apr-2009
Classic Woodie Camarilla DeMark
R4 12.965 12.826 12.273
R3 12.680 12.541 12.194
R2 12.395 12.395 12.168
R1 12.256 12.256 12.142 12.183
PP 12.110 12.110 12.110 12.074
S1 11.971 11.971 12.090 11.898
S2 11.825 11.825 12.064
S3 11.540 11.686 12.038
S4 11.255 11.401 11.959
Weekly Pivots for week ending 17-Apr-2009
Classic Woodie Camarilla DeMark
R4 15.308 14.615 12.415
R3 14.268 13.575 12.129
R2 13.228 13.228 12.034
R1 12.535 12.535 11.938 12.362
PP 12.188 12.188 12.188 12.101
S1 11.495 11.495 11.748 11.322
S2 11.148 11.148 11.652
S3 10.108 10.455 11.557
S4 9.068 9.415 11.271
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12.875 11.800 1.075 8.9% 0.367 3.0% 29% False False 277
10 12.880 11.800 1.080 8.9% 0.316 2.6% 29% False False 449
20 13.770 11.800 1.970 16.3% 0.345 2.8% 16% False False 462
40 14.450 11.800 2.650 21.9% 0.397 3.3% 12% False False 359
60 14.635 11.775 2.860 23.6% 0.390 3.2% 12% False False 333
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.031
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 13.461
2.618 12.996
1.618 12.711
1.000 12.535
0.618 12.426
HIGH 12.250
0.618 12.141
0.500 12.108
0.382 12.074
LOW 11.965
0.618 11.789
1.000 11.680
1.618 11.504
2.618 11.219
4.250 10.754
Fisher Pivots for day following 21-Apr-2009
Pivot 1 day 3 day
R1 12.113 12.087
PP 12.110 12.059
S1 12.108 12.030

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.