COMEX Silver Future December 2009


Trading Metrics calculated at close of trading on 20-Apr-2009
Day Change Summary
Previous Current
17-Apr-2009 20-Apr-2009 Change Change % Previous Week
Open 12.260 11.810 -0.450 -3.7% 12.440
High 12.260 12.210 -0.050 -0.4% 12.880
Low 11.840 11.800 -0.040 -0.3% 11.840
Close 11.843 12.159 0.316 2.7% 11.843
Range 0.420 0.410 -0.010 -2.4% 1.040
ATR 0.419 0.419 -0.001 -0.2% 0.000
Volume 373 333 -40 -10.7% 1,877
Daily Pivots for day following 20-Apr-2009
Classic Woodie Camarilla DeMark
R4 13.286 13.133 12.385
R3 12.876 12.723 12.272
R2 12.466 12.466 12.234
R1 12.313 12.313 12.197 12.390
PP 12.056 12.056 12.056 12.095
S1 11.903 11.903 12.121 11.980
S2 11.646 11.646 12.084
S3 11.236 11.493 12.046
S4 10.826 11.083 11.934
Weekly Pivots for week ending 17-Apr-2009
Classic Woodie Camarilla DeMark
R4 15.308 14.615 12.415
R3 14.268 13.575 12.129
R2 13.228 13.228 12.034
R1 12.535 12.535 11.938 12.362
PP 12.188 12.188 12.188 12.101
S1 11.495 11.495 11.748 11.322
S2 11.148 11.148 11.652
S3 10.108 10.455 11.557
S4 9.068 9.415 11.271
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12.875 11.800 1.075 8.8% 0.349 2.9% 33% False True 352
10 12.880 11.800 1.080 8.9% 0.354 2.9% 33% False True 480
20 13.927 11.800 2.127 17.5% 0.343 2.8% 17% False True 468
40 14.620 11.800 2.820 23.2% 0.401 3.3% 13% False True 359
60 14.635 11.775 2.860 23.5% 0.392 3.2% 13% False False 331
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.026
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 13.953
2.618 13.283
1.618 12.873
1.000 12.620
0.618 12.463
HIGH 12.210
0.618 12.053
0.500 12.005
0.382 11.957
LOW 11.800
0.618 11.547
1.000 11.390
1.618 11.137
2.618 10.727
4.250 10.058
Fisher Pivots for day following 20-Apr-2009
Pivot 1 day 3 day
R1 12.108 12.300
PP 12.056 12.253
S1 12.005 12.206

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.