COMEX Silver Future December 2009


Trading Metrics calculated at close of trading on 17-Apr-2009
Day Change Summary
Previous Current
16-Apr-2009 17-Apr-2009 Change Change % Previous Week
Open 12.800 12.260 -0.540 -4.2% 12.440
High 12.800 12.260 -0.540 -4.2% 12.880
Low 12.195 11.840 -0.355 -2.9% 11.840
Close 12.309 11.843 -0.466 -3.8% 11.843
Range 0.605 0.420 -0.185 -30.6% 1.040
ATR 0.416 0.419 0.004 0.9% 0.000
Volume 249 373 124 49.8% 1,877
Daily Pivots for day following 17-Apr-2009
Classic Woodie Camarilla DeMark
R4 13.241 12.962 12.074
R3 12.821 12.542 11.959
R2 12.401 12.401 11.920
R1 12.122 12.122 11.882 12.052
PP 11.981 11.981 11.981 11.946
S1 11.702 11.702 11.805 11.632
S2 11.561 11.561 11.766
S3 11.141 11.282 11.728
S4 10.721 10.862 11.612
Weekly Pivots for week ending 17-Apr-2009
Classic Woodie Camarilla DeMark
R4 15.308 14.615 12.415
R3 14.268 13.575 12.129
R2 13.228 13.228 12.034
R1 12.535 12.535 11.938 12.362
PP 12.188 12.188 12.188 12.101
S1 11.495 11.495 11.748 11.322
S2 11.148 11.148 11.652
S3 10.108 10.455 11.557
S4 9.068 9.415 11.271
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12.880 11.840 1.040 8.8% 0.355 3.0% 0% False True 375
10 13.045 11.840 1.205 10.2% 0.345 2.9% 0% False True 599
20 13.927 11.840 2.087 17.6% 0.341 2.9% 0% False True 463
40 14.635 11.840 2.795 23.6% 0.404 3.4% 0% False True 376
60 14.635 11.310 3.325 28.1% 0.397 3.4% 16% False False 327
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.028
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 14.045
2.618 13.360
1.618 12.940
1.000 12.680
0.618 12.520
HIGH 12.260
0.618 12.100
0.500 12.050
0.382 12.000
LOW 11.840
0.618 11.580
1.000 11.420
1.618 11.160
2.618 10.740
4.250 10.055
Fisher Pivots for day following 17-Apr-2009
Pivot 1 day 3 day
R1 12.050 12.358
PP 11.981 12.186
S1 11.912 12.015

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.