COMEX Silver Future December 2009


Trading Metrics calculated at close of trading on 16-Apr-2009
Day Change Summary
Previous Current
15-Apr-2009 16-Apr-2009 Change Change % Previous Week
Open 12.870 12.800 -0.070 -0.5% 12.810
High 12.875 12.800 -0.075 -0.6% 12.810
Low 12.760 12.195 -0.565 -4.4% 12.100
Close 12.856 12.309 -0.547 -4.3% 12.386
Range 0.115 0.605 0.490 426.1% 0.710
ATR 0.397 0.416 0.019 4.8% 0.000
Volume 208 249 41 19.7% 2,594
Daily Pivots for day following 16-Apr-2009
Classic Woodie Camarilla DeMark
R4 14.250 13.884 12.642
R3 13.645 13.279 12.475
R2 13.040 13.040 12.420
R1 12.674 12.674 12.364 12.555
PP 12.435 12.435 12.435 12.375
S1 12.069 12.069 12.254 11.950
S2 11.830 11.830 12.198
S3 11.225 11.464 12.143
S4 10.620 10.859 11.976
Weekly Pivots for week ending 10-Apr-2009
Classic Woodie Camarilla DeMark
R4 14.562 14.184 12.777
R3 13.852 13.474 12.581
R2 13.142 13.142 12.516
R1 12.764 12.764 12.451 12.598
PP 12.432 12.432 12.432 12.349
S1 12.054 12.054 12.321 11.888
S2 11.722 11.722 12.256
S3 11.012 11.344 12.191
S4 10.302 10.634 11.996
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12.880 12.195 0.685 5.6% 0.313 2.5% 17% False True 489
10 13.085 12.100 0.985 8.0% 0.346 2.8% 21% False False 578
20 13.927 12.100 1.827 14.8% 0.359 2.9% 11% False False 488
40 14.635 11.960 2.675 21.7% 0.405 3.3% 13% False False 375
60 14.635 11.310 3.325 27.0% 0.393 3.2% 30% False False 354
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.048
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 15.371
2.618 14.384
1.618 13.779
1.000 13.405
0.618 13.174
HIGH 12.800
0.618 12.569
0.500 12.498
0.382 12.426
LOW 12.195
0.618 11.821
1.000 11.590
1.618 11.216
2.618 10.611
4.250 9.624
Fisher Pivots for day following 16-Apr-2009
Pivot 1 day 3 day
R1 12.498 12.535
PP 12.435 12.460
S1 12.372 12.384

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.