COMEX Silver Future December 2009


Trading Metrics calculated at close of trading on 15-Apr-2009
Day Change Summary
Previous Current
14-Apr-2009 15-Apr-2009 Change Change % Previous Week
Open 12.820 12.870 0.050 0.4% 12.810
High 12.835 12.875 0.040 0.3% 12.810
Low 12.640 12.760 0.120 0.9% 12.100
Close 12.823 12.856 0.033 0.3% 12.386
Range 0.195 0.115 -0.080 -41.0% 0.710
ATR 0.418 0.397 -0.022 -5.2% 0.000
Volume 600 208 -392 -65.3% 2,594
Daily Pivots for day following 15-Apr-2009
Classic Woodie Camarilla DeMark
R4 13.175 13.131 12.919
R3 13.060 13.016 12.888
R2 12.945 12.945 12.877
R1 12.901 12.901 12.867 12.866
PP 12.830 12.830 12.830 12.813
S1 12.786 12.786 12.845 12.751
S2 12.715 12.715 12.835
S3 12.600 12.671 12.824
S4 12.485 12.556 12.793
Weekly Pivots for week ending 10-Apr-2009
Classic Woodie Camarilla DeMark
R4 14.562 14.184 12.777
R3 13.852 13.474 12.581
R2 13.142 13.142 12.516
R1 12.764 12.764 12.451 12.598
PP 12.432 12.432 12.432 12.349
S1 12.054 12.054 12.321 11.888
S2 11.722 11.722 12.256
S3 11.012 11.344 12.191
S4 10.302 10.634 11.996
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12.880 12.200 0.680 5.3% 0.239 1.9% 96% False False 557
10 13.190 12.100 1.090 8.5% 0.305 2.4% 69% False False 623
20 13.927 11.960 1.967 15.3% 0.377 2.9% 46% False False 490
40 14.635 11.960 2.675 20.8% 0.400 3.1% 33% False False 377
60 14.635 11.250 3.385 26.3% 0.387 3.0% 47% False False 358
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.052
Narrowest range in 41 trading days
Fibonacci Retracements and Extensions
4.250 13.364
2.618 13.176
1.618 13.061
1.000 12.990
0.618 12.946
HIGH 12.875
0.618 12.831
0.500 12.818
0.382 12.804
LOW 12.760
0.618 12.689
1.000 12.645
1.618 12.574
2.618 12.459
4.250 12.271
Fisher Pivots for day following 15-Apr-2009
Pivot 1 day 3 day
R1 12.843 12.791
PP 12.830 12.725
S1 12.818 12.660

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.