COMEX Silver Future December 2009


Trading Metrics calculated at close of trading on 14-Apr-2009
Day Change Summary
Previous Current
13-Apr-2009 14-Apr-2009 Change Change % Previous Week
Open 12.440 12.820 0.380 3.1% 12.810
High 12.880 12.835 -0.045 -0.3% 12.810
Low 12.440 12.640 0.200 1.6% 12.100
Close 12.827 12.823 -0.004 0.0% 12.386
Range 0.440 0.195 -0.245 -55.7% 0.710
ATR 0.436 0.418 -0.017 -3.9% 0.000
Volume 447 600 153 34.2% 2,594
Daily Pivots for day following 14-Apr-2009
Classic Woodie Camarilla DeMark
R4 13.351 13.282 12.930
R3 13.156 13.087 12.877
R2 12.961 12.961 12.859
R1 12.892 12.892 12.841 12.927
PP 12.766 12.766 12.766 12.783
S1 12.697 12.697 12.805 12.732
S2 12.571 12.571 12.787
S3 12.376 12.502 12.769
S4 12.181 12.307 12.716
Weekly Pivots for week ending 10-Apr-2009
Classic Woodie Camarilla DeMark
R4 14.562 14.184 12.777
R3 13.852 13.474 12.581
R2 13.142 13.142 12.516
R1 12.764 12.764 12.451 12.598
PP 12.432 12.432 12.432 12.349
S1 12.054 12.054 12.321 11.888
S2 11.722 11.722 12.256
S3 11.012 11.344 12.191
S4 10.302 10.634 11.996
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12.880 12.100 0.780 6.1% 0.264 2.1% 93% False False 621
10 13.210 12.100 1.110 8.7% 0.346 2.7% 65% False False 656
20 13.927 11.960 1.967 15.3% 0.385 3.0% 44% False False 492
40 14.635 11.960 2.675 20.9% 0.413 3.2% 32% False False 374
60 14.635 11.000 3.635 28.3% 0.392 3.1% 50% False False 360
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.063
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 13.664
2.618 13.346
1.618 13.151
1.000 13.030
0.618 12.956
HIGH 12.835
0.618 12.761
0.500 12.738
0.382 12.714
LOW 12.640
0.618 12.519
1.000 12.445
1.618 12.324
2.618 12.129
4.250 11.811
Fisher Pivots for day following 14-Apr-2009
Pivot 1 day 3 day
R1 12.795 12.729
PP 12.766 12.634
S1 12.738 12.540

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.