COMEX Silver Future December 2009


Trading Metrics calculated at close of trading on 13-Apr-2009
Day Change Summary
Previous Current
09-Apr-2009 13-Apr-2009 Change Change % Previous Week
Open 12.335 12.440 0.105 0.9% 12.810
High 12.410 12.880 0.470 3.8% 12.810
Low 12.200 12.440 0.240 2.0% 12.100
Close 12.386 12.827 0.441 3.6% 12.386
Range 0.210 0.440 0.230 109.5% 0.710
ATR 0.431 0.436 0.004 1.0% 0.000
Volume 944 447 -497 -52.6% 2,594
Daily Pivots for day following 13-Apr-2009
Classic Woodie Camarilla DeMark
R4 14.036 13.871 13.069
R3 13.596 13.431 12.948
R2 13.156 13.156 12.908
R1 12.991 12.991 12.867 13.074
PP 12.716 12.716 12.716 12.757
S1 12.551 12.551 12.787 12.634
S2 12.276 12.276 12.746
S3 11.836 12.111 12.706
S4 11.396 11.671 12.585
Weekly Pivots for week ending 10-Apr-2009
Classic Woodie Camarilla DeMark
R4 14.562 14.184 12.777
R3 13.852 13.474 12.581
R2 13.142 13.142 12.516
R1 12.764 12.764 12.451 12.598
PP 12.432 12.432 12.432 12.349
S1 12.054 12.054 12.321 11.888
S2 11.722 11.722 12.256
S3 11.012 11.344 12.191
S4 10.302 10.634 11.996
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12.880 12.100 0.780 6.1% 0.359 2.8% 93% True False 608
10 13.365 12.100 1.265 9.9% 0.363 2.8% 57% False False 614
20 13.927 11.960 1.967 15.3% 0.383 3.0% 44% False False 470
40 14.635 11.960 2.675 20.9% 0.410 3.2% 32% False False 368
60 14.635 10.715 3.920 30.6% 0.400 3.1% 54% False False 356
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.076
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 14.750
2.618 14.032
1.618 13.592
1.000 13.320
0.618 13.152
HIGH 12.880
0.618 12.712
0.500 12.660
0.382 12.608
LOW 12.440
0.618 12.168
1.000 12.000
1.618 11.728
2.618 11.288
4.250 10.570
Fisher Pivots for day following 13-Apr-2009
Pivot 1 day 3 day
R1 12.771 12.731
PP 12.716 12.636
S1 12.660 12.540

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.