COMEX Silver Future December 2009


Trading Metrics calculated at close of trading on 09-Apr-2009
Day Change Summary
Previous Current
08-Apr-2009 09-Apr-2009 Change Change % Previous Week
Open 12.340 12.335 -0.005 0.0% 13.220
High 12.465 12.410 -0.055 -0.4% 13.365
Low 12.230 12.200 -0.030 -0.2% 12.650
Close 12.393 12.386 -0.007 -0.1% 12.794
Range 0.235 0.210 -0.025 -10.6% 0.715
ATR 0.448 0.431 -0.017 -3.8% 0.000
Volume 586 944 358 61.1% 3,101
Daily Pivots for day following 09-Apr-2009
Classic Woodie Camarilla DeMark
R4 12.962 12.884 12.502
R3 12.752 12.674 12.444
R2 12.542 12.542 12.425
R1 12.464 12.464 12.405 12.503
PP 12.332 12.332 12.332 12.352
S1 12.254 12.254 12.367 12.293
S2 12.122 12.122 12.348
S3 11.912 12.044 12.328
S4 11.702 11.834 12.271
Weekly Pivots for week ending 03-Apr-2009
Classic Woodie Camarilla DeMark
R4 15.081 14.653 13.187
R3 14.366 13.938 12.991
R2 13.651 13.651 12.925
R1 13.223 13.223 12.860 13.080
PP 12.936 12.936 12.936 12.865
S1 12.508 12.508 12.728 12.365
S2 12.221 12.221 12.663
S3 11.506 11.793 12.597
S4 10.791 11.078 12.401
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.045 12.100 0.945 7.6% 0.334 2.7% 30% False False 823
10 13.365 12.100 1.265 10.2% 0.335 2.7% 23% False False 593
20 13.927 11.960 1.967 15.9% 0.375 3.0% 22% False False 455
40 14.635 11.960 2.675 21.6% 0.410 3.3% 16% False False 367
60 14.635 10.390 4.245 34.3% 0.398 3.2% 47% False False 351
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.078
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 13.303
2.618 12.960
1.618 12.750
1.000 12.620
0.618 12.540
HIGH 12.410
0.618 12.330
0.500 12.305
0.382 12.280
LOW 12.200
0.618 12.070
1.000 11.990
1.618 11.860
2.618 11.650
4.250 11.308
Fisher Pivots for day following 09-Apr-2009
Pivot 1 day 3 day
R1 12.359 12.352
PP 12.332 12.317
S1 12.305 12.283

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.