COMEX Silver Future December 2009


Trading Metrics calculated at close of trading on 08-Apr-2009
Day Change Summary
Previous Current
07-Apr-2009 08-Apr-2009 Change Change % Previous Week
Open 12.300 12.340 0.040 0.3% 13.220
High 12.340 12.465 0.125 1.0% 13.365
Low 12.100 12.230 0.130 1.1% 12.650
Close 12.266 12.393 0.127 1.0% 12.794
Range 0.240 0.235 -0.005 -2.1% 0.715
ATR 0.464 0.448 -0.016 -3.5% 0.000
Volume 530 586 56 10.6% 3,101
Daily Pivots for day following 08-Apr-2009
Classic Woodie Camarilla DeMark
R4 13.068 12.965 12.522
R3 12.833 12.730 12.458
R2 12.598 12.598 12.436
R1 12.495 12.495 12.415 12.547
PP 12.363 12.363 12.363 12.388
S1 12.260 12.260 12.371 12.312
S2 12.128 12.128 12.350
S3 11.893 12.025 12.328
S4 11.658 11.790 12.264
Weekly Pivots for week ending 03-Apr-2009
Classic Woodie Camarilla DeMark
R4 15.081 14.653 13.187
R3 14.366 13.938 12.991
R2 13.651 13.651 12.925
R1 13.223 13.223 12.860 13.080
PP 12.936 12.936 12.936 12.865
S1 12.508 12.508 12.728 12.365
S2 12.221 12.221 12.663
S3 11.506 11.793 12.597
S4 10.791 11.078 12.401
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.085 12.100 0.985 7.9% 0.379 3.1% 30% False False 668
10 13.740 12.100 1.640 13.2% 0.328 2.6% 18% False False 514
20 13.927 11.960 1.967 15.9% 0.383 3.1% 22% False False 416
40 14.635 11.960 2.675 21.6% 0.413 3.3% 16% False False 350
60 14.635 10.390 4.245 34.3% 0.403 3.3% 47% False False 337
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.073
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 13.464
2.618 13.080
1.618 12.845
1.000 12.700
0.618 12.610
HIGH 12.465
0.618 12.375
0.500 12.348
0.382 12.320
LOW 12.230
0.618 12.085
1.000 11.995
1.618 11.850
2.618 11.615
4.250 11.231
Fisher Pivots for day following 08-Apr-2009
Pivot 1 day 3 day
R1 12.378 12.455
PP 12.363 12.434
S1 12.348 12.414

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols