COMEX Silver Future December 2009
Trading Metrics calculated at close of trading on 08-Apr-2009 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Apr-2009 |
08-Apr-2009 |
Change |
Change % |
Previous Week |
Open |
12.300 |
12.340 |
0.040 |
0.3% |
13.220 |
High |
12.340 |
12.465 |
0.125 |
1.0% |
13.365 |
Low |
12.100 |
12.230 |
0.130 |
1.1% |
12.650 |
Close |
12.266 |
12.393 |
0.127 |
1.0% |
12.794 |
Range |
0.240 |
0.235 |
-0.005 |
-2.1% |
0.715 |
ATR |
0.464 |
0.448 |
-0.016 |
-3.5% |
0.000 |
Volume |
530 |
586 |
56 |
10.6% |
3,101 |
|
Daily Pivots for day following 08-Apr-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
13.068 |
12.965 |
12.522 |
|
R3 |
12.833 |
12.730 |
12.458 |
|
R2 |
12.598 |
12.598 |
12.436 |
|
R1 |
12.495 |
12.495 |
12.415 |
12.547 |
PP |
12.363 |
12.363 |
12.363 |
12.388 |
S1 |
12.260 |
12.260 |
12.371 |
12.312 |
S2 |
12.128 |
12.128 |
12.350 |
|
S3 |
11.893 |
12.025 |
12.328 |
|
S4 |
11.658 |
11.790 |
12.264 |
|
|
Weekly Pivots for week ending 03-Apr-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
15.081 |
14.653 |
13.187 |
|
R3 |
14.366 |
13.938 |
12.991 |
|
R2 |
13.651 |
13.651 |
12.925 |
|
R1 |
13.223 |
13.223 |
12.860 |
13.080 |
PP |
12.936 |
12.936 |
12.936 |
12.865 |
S1 |
12.508 |
12.508 |
12.728 |
12.365 |
S2 |
12.221 |
12.221 |
12.663 |
|
S3 |
11.506 |
11.793 |
12.597 |
|
S4 |
10.791 |
11.078 |
12.401 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
13.085 |
12.100 |
0.985 |
7.9% |
0.379 |
3.1% |
30% |
False |
False |
668 |
10 |
13.740 |
12.100 |
1.640 |
13.2% |
0.328 |
2.6% |
18% |
False |
False |
514 |
20 |
13.927 |
11.960 |
1.967 |
15.9% |
0.383 |
3.1% |
22% |
False |
False |
416 |
40 |
14.635 |
11.960 |
2.675 |
21.6% |
0.413 |
3.3% |
16% |
False |
False |
350 |
60 |
14.635 |
10.390 |
4.245 |
34.3% |
0.403 |
3.3% |
47% |
False |
False |
337 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
13.464 |
2.618 |
13.080 |
1.618 |
12.845 |
1.000 |
12.700 |
0.618 |
12.610 |
HIGH |
12.465 |
0.618 |
12.375 |
0.500 |
12.348 |
0.382 |
12.320 |
LOW |
12.230 |
0.618 |
12.085 |
1.000 |
11.995 |
1.618 |
11.850 |
2.618 |
11.615 |
4.250 |
11.231 |
|
|
Fisher Pivots for day following 08-Apr-2009 |
Pivot |
1 day |
3 day |
R1 |
12.378 |
12.455 |
PP |
12.363 |
12.434 |
S1 |
12.348 |
12.414 |
|