COMEX Silver Future December 2009


Trading Metrics calculated at close of trading on 07-Apr-2009
Day Change Summary
Previous Current
06-Apr-2009 07-Apr-2009 Change Change % Previous Week
Open 12.810 12.300 -0.510 -4.0% 13.220
High 12.810 12.340 -0.470 -3.7% 13.365
Low 12.140 12.100 -0.040 -0.3% 12.650
Close 12.166 12.266 0.100 0.8% 12.794
Range 0.670 0.240 -0.430 -64.2% 0.715
ATR 0.482 0.464 -0.017 -3.6% 0.000
Volume 534 530 -4 -0.7% 3,101
Daily Pivots for day following 07-Apr-2009
Classic Woodie Camarilla DeMark
R4 12.955 12.851 12.398
R3 12.715 12.611 12.332
R2 12.475 12.475 12.310
R1 12.371 12.371 12.288 12.303
PP 12.235 12.235 12.235 12.202
S1 12.131 12.131 12.244 12.063
S2 11.995 11.995 12.222
S3 11.755 11.891 12.200
S4 11.515 11.651 12.134
Weekly Pivots for week ending 03-Apr-2009
Classic Woodie Camarilla DeMark
R4 15.081 14.653 13.187
R3 14.366 13.938 12.991
R2 13.651 13.651 12.925
R1 13.223 13.223 12.860 13.080
PP 12.936 12.936 12.936 12.865
S1 12.508 12.508 12.728 12.365
S2 12.221 12.221 12.663
S3 11.506 11.793 12.597
S4 10.791 11.078 12.401
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.190 12.100 1.090 8.9% 0.370 3.0% 15% False True 689
10 13.740 12.100 1.640 13.4% 0.357 2.9% 10% False True 496
20 13.927 11.960 1.967 16.0% 0.384 3.1% 16% False False 395
40 14.635 11.960 2.675 21.8% 0.417 3.4% 11% False False 347
60 14.635 10.390 4.245 34.6% 0.404 3.3% 44% False False 339
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.087
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 13.360
2.618 12.968
1.618 12.728
1.000 12.580
0.618 12.488
HIGH 12.340
0.618 12.248
0.500 12.220
0.382 12.192
LOW 12.100
0.618 11.952
1.000 11.860
1.618 11.712
2.618 11.472
4.250 11.080
Fisher Pivots for day following 07-Apr-2009
Pivot 1 day 3 day
R1 12.251 12.573
PP 12.235 12.470
S1 12.220 12.368

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.