COMEX Silver Future December 2009


Trading Metrics calculated at close of trading on 06-Apr-2009
Day Change Summary
Previous Current
03-Apr-2009 06-Apr-2009 Change Change % Previous Week
Open 13.010 12.810 -0.200 -1.5% 13.220
High 13.045 12.810 -0.235 -1.8% 13.365
Low 12.730 12.140 -0.590 -4.6% 12.650
Close 12.794 12.166 -0.628 -4.9% 12.794
Range 0.315 0.670 0.355 112.7% 0.715
ATR 0.467 0.482 0.014 3.1% 0.000
Volume 1,525 534 -991 -65.0% 3,101
Daily Pivots for day following 06-Apr-2009
Classic Woodie Camarilla DeMark
R4 14.382 13.944 12.535
R3 13.712 13.274 12.350
R2 13.042 13.042 12.289
R1 12.604 12.604 12.227 12.488
PP 12.372 12.372 12.372 12.314
S1 11.934 11.934 12.105 11.818
S2 11.702 11.702 12.043
S3 11.032 11.264 11.982
S4 10.362 10.594 11.798
Weekly Pivots for week ending 03-Apr-2009
Classic Woodie Camarilla DeMark
R4 15.081 14.653 13.187
R3 14.366 13.938 12.991
R2 13.651 13.651 12.925
R1 13.223 13.223 12.860 13.080
PP 12.936 12.936 12.936 12.865
S1 12.508 12.508 12.728 12.365
S2 12.221 12.221 12.663
S3 11.506 11.793 12.597
S4 10.791 11.078 12.401
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.210 12.140 1.070 8.8% 0.427 3.5% 2% False True 691
10 13.770 12.140 1.630 13.4% 0.375 3.1% 2% False True 476
20 13.927 11.960 1.967 16.2% 0.387 3.2% 10% False False 377
40 14.635 11.960 2.675 22.0% 0.420 3.5% 8% False False 338
60 14.635 10.390 4.245 34.9% 0.410 3.4% 42% False False 333
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.083
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 15.658
2.618 14.564
1.618 13.894
1.000 13.480
0.618 13.224
HIGH 12.810
0.618 12.554
0.500 12.475
0.382 12.396
LOW 12.140
0.618 11.726
1.000 11.470
1.618 11.056
2.618 10.386
4.250 9.293
Fisher Pivots for day following 06-Apr-2009
Pivot 1 day 3 day
R1 12.475 12.613
PP 12.372 12.464
S1 12.269 12.315

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.