COMEX Silver Future December 2009


Trading Metrics calculated at close of trading on 03-Apr-2009
Day Change Summary
Previous Current
02-Apr-2009 03-Apr-2009 Change Change % Previous Week
Open 12.850 13.010 0.160 1.2% 13.220
High 13.085 13.045 -0.040 -0.3% 13.365
Low 12.650 12.730 0.080 0.6% 12.650
Close 13.082 12.794 -0.288 -2.2% 12.794
Range 0.435 0.315 -0.120 -27.6% 0.715
ATR 0.476 0.467 -0.009 -1.9% 0.000
Volume 166 1,525 1,359 818.7% 3,101
Daily Pivots for day following 03-Apr-2009
Classic Woodie Camarilla DeMark
R4 13.801 13.613 12.967
R3 13.486 13.298 12.881
R2 13.171 13.171 12.852
R1 12.983 12.983 12.823 12.920
PP 12.856 12.856 12.856 12.825
S1 12.668 12.668 12.765 12.605
S2 12.541 12.541 12.736
S3 12.226 12.353 12.707
S4 11.911 12.038 12.621
Weekly Pivots for week ending 03-Apr-2009
Classic Woodie Camarilla DeMark
R4 15.081 14.653 13.187
R3 14.366 13.938 12.991
R2 13.651 13.651 12.925
R1 13.223 13.223 12.860 13.080
PP 12.936 12.936 12.936 12.865
S1 12.508 12.508 12.728 12.365
S2 12.221 12.221 12.663
S3 11.506 11.793 12.597
S4 10.791 11.078 12.401
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.365 12.650 0.715 5.6% 0.366 2.9% 20% False False 620
10 13.927 12.650 1.277 10.0% 0.332 2.6% 11% False False 455
20 13.927 11.960 1.967 15.4% 0.382 3.0% 42% False False 360
40 14.635 11.960 2.675 20.9% 0.410 3.2% 31% False False 329
60 14.635 10.390 4.245 33.2% 0.408 3.2% 57% False False 329
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.091
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 14.384
2.618 13.870
1.618 13.555
1.000 13.360
0.618 13.240
HIGH 13.045
0.618 12.925
0.500 12.888
0.382 12.850
LOW 12.730
0.618 12.535
1.000 12.415
1.618 12.220
2.618 11.905
4.250 11.391
Fisher Pivots for day following 03-Apr-2009
Pivot 1 day 3 day
R1 12.888 12.920
PP 12.856 12.878
S1 12.825 12.836

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.