COMEX Silver Future December 2009


Trading Metrics calculated at close of trading on 02-Apr-2009
Day Change Summary
Previous Current
01-Apr-2009 02-Apr-2009 Change Change % Previous Week
Open 13.150 12.850 -0.300 -2.3% 13.845
High 13.190 13.085 -0.105 -0.8% 13.927
Low 13.000 12.650 -0.350 -2.7% 13.045
Close 13.030 13.082 0.052 0.4% 13.314
Range 0.190 0.435 0.245 128.9% 0.882
ATR 0.479 0.476 -0.003 -0.7% 0.000
Volume 691 166 -525 -76.0% 1,458
Daily Pivots for day following 02-Apr-2009
Classic Woodie Camarilla DeMark
R4 14.244 14.098 13.321
R3 13.809 13.663 13.202
R2 13.374 13.374 13.162
R1 13.228 13.228 13.122 13.301
PP 12.939 12.939 12.939 12.976
S1 12.793 12.793 13.042 12.866
S2 12.504 12.504 13.002
S3 12.069 12.358 12.962
S4 11.634 11.923 12.843
Weekly Pivots for week ending 27-Mar-2009
Classic Woodie Camarilla DeMark
R4 16.075 15.576 13.799
R3 15.193 14.694 13.557
R2 14.311 14.311 13.476
R1 13.812 13.812 13.395 13.621
PP 13.429 13.429 13.429 13.333
S1 12.930 12.930 13.233 12.739
S2 12.547 12.547 13.152
S3 11.665 12.048 13.071
S4 10.783 11.166 12.829
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.365 12.650 0.715 5.5% 0.335 2.6% 60% False True 363
10 13.927 12.650 1.277 9.8% 0.338 2.6% 34% False True 327
20 13.927 11.960 1.967 15.0% 0.375 2.9% 57% False False 288
40 14.635 11.960 2.675 20.4% 0.412 3.2% 42% False False 302
60 14.635 10.390 4.245 32.4% 0.404 3.1% 63% False False 306
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.088
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 14.934
2.618 14.224
1.618 13.789
1.000 13.520
0.618 13.354
HIGH 13.085
0.618 12.919
0.500 12.868
0.382 12.816
LOW 12.650
0.618 12.381
1.000 12.215
1.618 11.946
2.618 11.511
4.250 10.801
Fisher Pivots for day following 02-Apr-2009
Pivot 1 day 3 day
R1 13.011 13.031
PP 12.939 12.981
S1 12.868 12.930

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.