COMEX Silver Future December 2009


Trading Metrics calculated at close of trading on 01-Apr-2009
Day Change Summary
Previous Current
31-Mar-2009 01-Apr-2009 Change Change % Previous Week
Open 13.100 13.150 0.050 0.4% 13.845
High 13.210 13.190 -0.020 -0.2% 13.927
Low 12.685 13.000 0.315 2.5% 13.045
Close 13.040 13.030 -0.010 -0.1% 13.314
Range 0.525 0.190 -0.335 -63.8% 0.882
ATR 0.501 0.479 -0.022 -4.4% 0.000
Volume 541 691 150 27.7% 1,458
Daily Pivots for day following 01-Apr-2009
Classic Woodie Camarilla DeMark
R4 13.643 13.527 13.135
R3 13.453 13.337 13.082
R2 13.263 13.263 13.065
R1 13.147 13.147 13.047 13.110
PP 13.073 13.073 13.073 13.055
S1 12.957 12.957 13.013 12.920
S2 12.883 12.883 12.995
S3 12.693 12.767 12.978
S4 12.503 12.577 12.926
Weekly Pivots for week ending 27-Mar-2009
Classic Woodie Camarilla DeMark
R4 16.075 15.576 13.799
R3 15.193 14.694 13.557
R2 14.311 14.311 13.476
R1 13.812 13.812 13.395 13.621
PP 13.429 13.429 13.429 13.333
S1 12.930 12.930 13.233 12.739
S2 12.547 12.547 13.152
S3 11.665 12.048 13.071
S4 10.783 11.166 12.829
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.740 12.685 1.055 8.1% 0.277 2.1% 33% False False 360
10 13.927 12.685 1.242 9.5% 0.373 2.9% 28% False False 398
20 13.927 11.960 1.967 15.1% 0.370 2.8% 54% False False 290
40 14.635 11.960 2.675 20.5% 0.413 3.2% 40% False False 305
60 14.635 10.390 4.245 32.6% 0.408 3.1% 62% False False 307
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.068
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 13.998
2.618 13.687
1.618 13.497
1.000 13.380
0.618 13.307
HIGH 13.190
0.618 13.117
0.500 13.095
0.382 13.073
LOW 13.000
0.618 12.883
1.000 12.810
1.618 12.693
2.618 12.503
4.250 12.193
Fisher Pivots for day following 01-Apr-2009
Pivot 1 day 3 day
R1 13.095 13.028
PP 13.073 13.027
S1 13.052 13.025

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.