COMEX Silver Future December 2009


Trading Metrics calculated at close of trading on 31-Mar-2009
Day Change Summary
Previous Current
30-Mar-2009 31-Mar-2009 Change Change % Previous Week
Open 13.220 13.100 -0.120 -0.9% 13.845
High 13.365 13.210 -0.155 -1.2% 13.927
Low 13.000 12.685 -0.315 -2.4% 13.045
Close 13.086 13.040 -0.046 -0.4% 13.314
Range 0.365 0.525 0.160 43.8% 0.882
ATR 0.500 0.501 0.002 0.4% 0.000
Volume 178 541 363 203.9% 1,458
Daily Pivots for day following 31-Mar-2009
Classic Woodie Camarilla DeMark
R4 14.553 14.322 13.329
R3 14.028 13.797 13.184
R2 13.503 13.503 13.136
R1 13.272 13.272 13.088 13.125
PP 12.978 12.978 12.978 12.905
S1 12.747 12.747 12.992 12.600
S2 12.453 12.453 12.944
S3 11.928 12.222 12.896
S4 11.403 11.697 12.751
Weekly Pivots for week ending 27-Mar-2009
Classic Woodie Camarilla DeMark
R4 16.075 15.576 13.799
R3 15.193 14.694 13.557
R2 14.311 14.311 13.476
R1 13.812 13.812 13.395 13.621
PP 13.429 13.429 13.429 13.333
S1 12.930 12.930 13.233 12.739
S2 12.547 12.547 13.152
S3 11.665 12.048 13.071
S4 10.783 11.166 12.829
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.740 12.685 1.055 8.1% 0.344 2.6% 34% False True 302
10 13.927 11.960 1.967 15.1% 0.449 3.4% 55% False False 357
20 13.927 11.960 1.967 15.1% 0.379 2.9% 55% False False 265
40 14.635 11.960 2.675 20.5% 0.413 3.2% 40% False False 292
60 14.635 10.390 4.245 32.6% 0.415 3.2% 62% False False 299
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.089
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 15.441
2.618 14.584
1.618 14.059
1.000 13.735
0.618 13.534
HIGH 13.210
0.618 13.009
0.500 12.948
0.382 12.886
LOW 12.685
0.618 12.361
1.000 12.160
1.618 11.836
2.618 11.311
4.250 10.454
Fisher Pivots for day following 31-Mar-2009
Pivot 1 day 3 day
R1 13.009 13.035
PP 12.978 13.030
S1 12.948 13.025

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.