COMEX Silver Future December 2009


Trading Metrics calculated at close of trading on 30-Mar-2009
Day Change Summary
Previous Current
27-Mar-2009 30-Mar-2009 Change Change % Previous Week
Open 13.335 13.220 -0.115 -0.9% 13.845
High 13.360 13.365 0.005 0.0% 13.927
Low 13.200 13.000 -0.200 -1.5% 13.045
Close 13.314 13.086 -0.228 -1.7% 13.314
Range 0.160 0.365 0.205 128.1% 0.882
ATR 0.510 0.500 -0.010 -2.0% 0.000
Volume 241 178 -63 -26.1% 1,458
Daily Pivots for day following 30-Mar-2009
Classic Woodie Camarilla DeMark
R4 14.245 14.031 13.287
R3 13.880 13.666 13.186
R2 13.515 13.515 13.153
R1 13.301 13.301 13.119 13.226
PP 13.150 13.150 13.150 13.113
S1 12.936 12.936 13.053 12.861
S2 12.785 12.785 13.019
S3 12.420 12.571 12.986
S4 12.055 12.206 12.885
Weekly Pivots for week ending 27-Mar-2009
Classic Woodie Camarilla DeMark
R4 16.075 15.576 13.799
R3 15.193 14.694 13.557
R2 14.311 14.311 13.476
R1 13.812 13.812 13.395 13.621
PP 13.429 13.429 13.429 13.333
S1 12.930 12.930 13.233 12.739
S2 12.547 12.547 13.152
S3 11.665 12.048 13.071
S4 10.783 11.166 12.829
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.770 13.000 0.770 5.9% 0.323 2.5% 11% False True 260
10 13.927 11.960 1.967 15.0% 0.424 3.2% 57% False False 327
20 13.927 11.960 1.967 15.0% 0.371 2.8% 57% False False 246
40 14.635 11.960 2.675 20.4% 0.408 3.1% 42% False False 284
60 14.635 10.390 4.245 32.4% 0.423 3.2% 64% False False 292
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.084
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 14.916
2.618 14.321
1.618 13.956
1.000 13.730
0.618 13.591
HIGH 13.365
0.618 13.226
0.500 13.183
0.382 13.139
LOW 13.000
0.618 12.774
1.000 12.635
1.618 12.409
2.618 12.044
4.250 11.449
Fisher Pivots for day following 30-Mar-2009
Pivot 1 day 3 day
R1 13.183 13.370
PP 13.150 13.275
S1 13.118 13.181

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.