COMEX Silver Future December 2009


Trading Metrics calculated at close of trading on 27-Mar-2009
Day Change Summary
Previous Current
26-Mar-2009 27-Mar-2009 Change Change % Previous Week
Open 13.720 13.335 -0.385 -2.8% 13.845
High 13.740 13.360 -0.380 -2.8% 13.927
Low 13.595 13.200 -0.395 -2.9% 13.045
Close 13.673 13.314 -0.359 -2.6% 13.314
Range 0.145 0.160 0.015 10.3% 0.882
ATR 0.513 0.510 -0.003 -0.6% 0.000
Volume 151 241 90 59.6% 1,458
Daily Pivots for day following 27-Mar-2009
Classic Woodie Camarilla DeMark
R4 13.771 13.703 13.402
R3 13.611 13.543 13.358
R2 13.451 13.451 13.343
R1 13.383 13.383 13.329 13.337
PP 13.291 13.291 13.291 13.269
S1 13.223 13.223 13.299 13.177
S2 13.131 13.131 13.285
S3 12.971 13.063 13.270
S4 12.811 12.903 13.226
Weekly Pivots for week ending 27-Mar-2009
Classic Woodie Camarilla DeMark
R4 16.075 15.576 13.799
R3 15.193 14.694 13.557
R2 14.311 14.311 13.476
R1 13.812 13.812 13.395 13.621
PP 13.429 13.429 13.429 13.333
S1 12.930 12.930 13.233 12.739
S2 12.547 12.547 13.152
S3 11.665 12.048 13.071
S4 10.783 11.166 12.829
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.927 13.045 0.882 6.6% 0.298 2.2% 30% False False 291
10 13.927 11.960 1.967 14.8% 0.403 3.0% 69% False False 326
20 13.927 11.960 1.967 14.8% 0.385 2.9% 69% False False 246
40 14.635 11.960 2.675 20.1% 0.408 3.1% 51% False False 282
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.071
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 14.040
2.618 13.779
1.618 13.619
1.000 13.520
0.618 13.459
HIGH 13.360
0.618 13.299
0.500 13.280
0.382 13.261
LOW 13.200
0.618 13.101
1.000 13.040
1.618 12.941
2.618 12.781
4.250 12.520
Fisher Pivots for day following 27-Mar-2009
Pivot 1 day 3 day
R1 13.303 13.393
PP 13.291 13.366
S1 13.280 13.340

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.