COMEX Silver Future December 2009


Trading Metrics calculated at close of trading on 25-Mar-2009
Day Change Summary
Previous Current
24-Mar-2009 25-Mar-2009 Change Change % Previous Week
Open 13.770 13.300 -0.470 -3.4% 13.000
High 13.770 13.570 -0.200 -1.5% 13.891
Low 13.350 13.045 -0.305 -2.3% 11.960
Close 13.408 13.488 0.080 0.6% 13.891
Range 0.420 0.525 0.105 25.0% 1.931
ATR 0.533 0.533 -0.001 -0.1% 0.000
Volume 330 403 73 22.1% 1,807
Daily Pivots for day following 25-Mar-2009
Classic Woodie Camarilla DeMark
R4 14.943 14.740 13.777
R3 14.418 14.215 13.632
R2 13.893 13.893 13.584
R1 13.690 13.690 13.536 13.792
PP 13.368 13.368 13.368 13.418
S1 13.165 13.165 13.440 13.267
S2 12.843 12.843 13.392
S3 12.318 12.640 13.344
S4 11.793 12.115 13.199
Weekly Pivots for week ending 20-Mar-2009
Classic Woodie Camarilla DeMark
R4 19.040 18.397 14.953
R3 17.109 16.466 14.422
R2 15.178 15.178 14.245
R1 14.535 14.535 14.068 14.857
PP 13.247 13.247 13.247 13.408
S1 12.604 12.604 13.714 12.926
S2 11.316 11.316 13.537
S3 9.385 10.673 13.360
S4 7.454 8.742 12.829
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.927 12.860 1.067 7.9% 0.469 3.5% 59% False False 435
10 13.927 11.960 1.967 14.6% 0.438 3.2% 78% False False 319
20 13.927 11.960 1.967 14.6% 0.436 3.2% 78% False False 261
40 14.635 11.775 2.860 21.2% 0.425 3.2% 60% False False 279
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.080
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 15.801
2.618 14.944
1.618 14.419
1.000 14.095
0.618 13.894
HIGH 13.570
0.618 13.369
0.500 13.308
0.382 13.246
LOW 13.045
0.618 12.721
1.000 12.520
1.618 12.196
2.618 11.671
4.250 10.814
Fisher Pivots for day following 25-Mar-2009
Pivot 1 day 3 day
R1 13.428 13.487
PP 13.368 13.487
S1 13.308 13.486

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.