COMEX Silver Future December 2009


Trading Metrics calculated at close of trading on 24-Mar-2009
Day Change Summary
Previous Current
23-Mar-2009 24-Mar-2009 Change Change % Previous Week
Open 13.845 13.770 -0.075 -0.5% 13.000
High 13.927 13.770 -0.157 -1.1% 13.891
Low 13.685 13.350 -0.335 -2.4% 11.960
Close 13.927 13.408 -0.519 -3.7% 13.891
Range 0.242 0.420 0.178 73.6% 1.931
ATR 0.530 0.533 0.003 0.6% 0.000
Volume 333 330 -3 -0.9% 1,807
Daily Pivots for day following 24-Mar-2009
Classic Woodie Camarilla DeMark
R4 14.769 14.509 13.639
R3 14.349 14.089 13.524
R2 13.929 13.929 13.485
R1 13.669 13.669 13.447 13.589
PP 13.509 13.509 13.509 13.470
S1 13.249 13.249 13.370 13.169
S2 13.089 13.089 13.331
S3 12.669 12.829 13.293
S4 12.249 12.409 13.177
Weekly Pivots for week ending 20-Mar-2009
Classic Woodie Camarilla DeMark
R4 19.040 18.397 14.953
R3 17.109 16.466 14.422
R2 15.178 15.178 14.245
R1 14.535 14.535 14.068 14.857
PP 13.247 13.247 13.247 13.408
S1 12.604 12.604 13.714 12.926
S2 11.316 11.316 13.537
S3 9.385 10.673 13.360
S4 7.454 8.742 12.829
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.927 11.960 1.967 14.7% 0.554 4.1% 74% False False 411
10 13.927 11.960 1.967 14.7% 0.411 3.1% 74% False False 294
20 14.180 11.960 2.220 16.6% 0.436 3.3% 65% False False 266
40 14.635 11.775 2.860 21.3% 0.416 3.1% 57% False False 274
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.055
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 15.555
2.618 14.870
1.618 14.450
1.000 14.190
0.618 14.030
HIGH 13.770
0.618 13.610
0.500 13.560
0.382 13.510
LOW 13.350
0.618 13.090
1.000 12.930
1.618 12.670
2.618 12.250
4.250 11.565
Fisher Pivots for day following 24-Mar-2009
Pivot 1 day 3 day
R1 13.560 13.639
PP 13.509 13.562
S1 13.459 13.485

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.