COMEX Silver Future December 2009


Trading Metrics calculated at close of trading on 23-Mar-2009
Day Change Summary
Previous Current
20-Mar-2009 23-Mar-2009 Change Change % Previous Week
Open 13.515 13.845 0.330 2.4% 13.000
High 13.891 13.927 0.036 0.3% 13.891
Low 13.515 13.685 0.170 1.3% 11.960
Close 13.891 13.927 0.036 0.3% 13.891
Range 0.376 0.242 -0.134 -35.6% 1.931
ATR 0.552 0.530 -0.022 -4.0% 0.000
Volume 245 333 88 35.9% 1,807
Daily Pivots for day following 23-Mar-2009
Classic Woodie Camarilla DeMark
R4 14.572 14.492 14.060
R3 14.330 14.250 13.994
R2 14.088 14.088 13.971
R1 14.008 14.008 13.949 14.048
PP 13.846 13.846 13.846 13.867
S1 13.766 13.766 13.905 13.806
S2 13.604 13.604 13.883
S3 13.362 13.524 13.860
S4 13.120 13.282 13.794
Weekly Pivots for week ending 20-Mar-2009
Classic Woodie Camarilla DeMark
R4 19.040 18.397 14.953
R3 17.109 16.466 14.422
R2 15.178 15.178 14.245
R1 14.535 14.535 14.068 14.857
PP 13.247 13.247 13.247 13.408
S1 12.604 12.604 13.714 12.926
S2 11.316 11.316 13.537
S3 9.385 10.673 13.360
S4 7.454 8.742 12.829
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.927 11.960 1.967 14.1% 0.525 3.8% 100% True False 394
10 13.927 11.960 1.967 14.1% 0.398 2.9% 100% True False 278
20 14.450 11.960 2.490 17.9% 0.449 3.2% 79% False False 256
40 14.635 11.775 2.860 20.5% 0.413 3.0% 75% False False 268
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.060
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 14.956
2.618 14.561
1.618 14.319
1.000 14.169
0.618 14.077
HIGH 13.927
0.618 13.835
0.500 13.806
0.382 13.777
LOW 13.685
0.618 13.535
1.000 13.443
1.618 13.293
2.618 13.051
4.250 12.657
Fisher Pivots for day following 23-Mar-2009
Pivot 1 day 3 day
R1 13.887 13.749
PP 13.846 13.571
S1 13.806 13.394

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.