COMEX Silver Future December 2009


Trading Metrics calculated at close of trading on 20-Mar-2009
Day Change Summary
Previous Current
19-Mar-2009 20-Mar-2009 Change Change % Previous Week
Open 12.860 13.515 0.655 5.1% 13.000
High 13.640 13.891 0.251 1.8% 13.891
Low 12.860 13.515 0.655 5.1% 11.960
Close 13.570 13.891 0.321 2.4% 13.891
Range 0.780 0.376 -0.404 -51.8% 1.931
ATR 0.566 0.552 -0.014 -2.4% 0.000
Volume 868 245 -623 -71.8% 1,807
Daily Pivots for day following 20-Mar-2009
Classic Woodie Camarilla DeMark
R4 14.894 14.768 14.098
R3 14.518 14.392 13.994
R2 14.142 14.142 13.960
R1 14.016 14.016 13.925 14.079
PP 13.766 13.766 13.766 13.797
S1 13.640 13.640 13.857 13.703
S2 13.390 13.390 13.822
S3 13.014 13.264 13.788
S4 12.638 12.888 13.684
Weekly Pivots for week ending 20-Mar-2009
Classic Woodie Camarilla DeMark
R4 19.040 18.397 14.953
R3 17.109 16.466 14.422
R2 15.178 15.178 14.245
R1 14.535 14.535 14.068 14.857
PP 13.247 13.247 13.247 13.408
S1 12.604 12.604 13.714 12.926
S2 11.316 11.316 13.537
S3 9.385 10.673 13.360
S4 7.454 8.742 12.829
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.891 11.960 1.931 13.9% 0.508 3.7% 100% True False 361
10 13.891 11.960 1.931 13.9% 0.433 3.1% 100% True False 265
20 14.620 11.960 2.660 19.1% 0.459 3.3% 73% False False 250
40 14.635 11.775 2.860 20.6% 0.416 3.0% 74% False False 263
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.052
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 15.489
2.618 14.875
1.618 14.499
1.000 14.267
0.618 14.123
HIGH 13.891
0.618 13.747
0.500 13.703
0.382 13.659
LOW 13.515
0.618 13.283
1.000 13.139
1.618 12.907
2.618 12.531
4.250 11.917
Fisher Pivots for day following 20-Mar-2009
Pivot 1 day 3 day
R1 13.828 13.569
PP 13.766 13.247
S1 13.703 12.926

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.