COMEX Silver Future December 2009


Trading Metrics calculated at close of trading on 19-Mar-2009
Day Change Summary
Previous Current
18-Mar-2009 19-Mar-2009 Change Change % Previous Week
Open 12.660 12.860 0.200 1.6% 13.415
High 12.910 13.640 0.730 5.7% 13.415
Low 11.960 12.860 0.900 7.5% 12.525
Close 11.985 13.570 1.585 13.2% 13.269
Range 0.950 0.780 -0.170 -17.9% 0.890
ATR 0.482 0.566 0.084 17.4% 0.000
Volume 283 868 585 206.7% 851
Daily Pivots for day following 19-Mar-2009
Classic Woodie Camarilla DeMark
R4 15.697 15.413 13.999
R3 14.917 14.633 13.785
R2 14.137 14.137 13.713
R1 13.853 13.853 13.642 13.995
PP 13.357 13.357 13.357 13.428
S1 13.073 13.073 13.499 13.215
S2 12.577 12.577 13.427
S3 11.797 12.293 13.356
S4 11.017 11.513 13.141
Weekly Pivots for week ending 13-Mar-2009
Classic Woodie Camarilla DeMark
R4 15.740 15.394 13.759
R3 14.850 14.504 13.514
R2 13.960 13.960 13.432
R1 13.614 13.614 13.351 13.342
PP 13.070 13.070 13.070 12.934
S1 12.724 12.724 13.187 12.452
S2 12.180 12.180 13.106
S3 11.290 11.834 13.024
S4 10.400 10.944 12.780
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.640 11.960 1.680 12.4% 0.490 3.6% 96% True False 344
10 13.640 11.960 1.680 12.4% 0.412 3.0% 96% True False 250
20 14.635 11.960 2.675 19.7% 0.468 3.4% 60% False False 289
40 14.635 11.310 3.325 24.5% 0.425 3.1% 68% False False 259
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.059
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16.955
2.618 15.682
1.618 14.902
1.000 14.420
0.618 14.122
HIGH 13.640
0.618 13.342
0.500 13.250
0.382 13.158
LOW 12.860
0.618 12.378
1.000 12.080
1.618 11.598
2.618 10.818
4.250 9.545
Fisher Pivots for day following 19-Mar-2009
Pivot 1 day 3 day
R1 13.463 13.313
PP 13.357 13.057
S1 13.250 12.800

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.