COMEX Silver Future December 2009


Trading Metrics calculated at close of trading on 18-Mar-2009
Day Change Summary
Previous Current
17-Mar-2009 18-Mar-2009 Change Change % Previous Week
Open 12.940 12.660 -0.280 -2.2% 13.415
High 13.000 12.910 -0.090 -0.7% 13.415
Low 12.725 11.960 -0.765 -6.0% 12.525
Close 12.725 11.985 -0.740 -5.8% 13.269
Range 0.275 0.950 0.675 245.5% 0.890
ATR 0.446 0.482 0.036 8.1% 0.000
Volume 245 283 38 15.5% 851
Daily Pivots for day following 18-Mar-2009
Classic Woodie Camarilla DeMark
R4 15.135 14.510 12.508
R3 14.185 13.560 12.246
R2 13.235 13.235 12.159
R1 12.610 12.610 12.072 12.448
PP 12.285 12.285 12.285 12.204
S1 11.660 11.660 11.898 11.498
S2 11.335 11.335 11.811
S3 10.385 10.710 11.724
S4 9.435 9.760 11.463
Weekly Pivots for week ending 13-Mar-2009
Classic Woodie Camarilla DeMark
R4 15.740 15.394 13.759
R3 14.850 14.504 13.514
R2 13.960 13.960 13.432
R1 13.614 13.614 13.351 13.342
PP 13.070 13.070 13.070 12.934
S1 12.724 12.724 13.187 12.452
S2 12.180 12.180 13.106
S3 11.290 11.834 13.024
S4 10.400 10.944 12.780
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.275 11.960 1.315 11.0% 0.408 3.4% 2% False True 202
10 13.520 11.960 1.560 13.0% 0.367 3.1% 2% False True 183
20 14.635 11.960 2.675 22.3% 0.452 3.8% 1% False True 263
40 14.635 11.310 3.325 27.7% 0.410 3.4% 20% False False 288
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.071
Widest range in 51 trading days
Fibonacci Retracements and Extensions
4.250 16.948
2.618 15.397
1.618 14.447
1.000 13.860
0.618 13.497
HIGH 12.910
0.618 12.547
0.500 12.435
0.382 12.323
LOW 11.960
0.618 11.373
1.000 11.010
1.618 10.423
2.618 9.473
4.250 7.923
Fisher Pivots for day following 18-Mar-2009
Pivot 1 day 3 day
R1 12.435 12.488
PP 12.285 12.320
S1 12.135 12.153

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.