COMEX Silver Future December 2009


Trading Metrics calculated at close of trading on 17-Mar-2009
Day Change Summary
Previous Current
16-Mar-2009 17-Mar-2009 Change Change % Previous Week
Open 13.000 12.940 -0.060 -0.5% 13.415
High 13.015 13.000 -0.015 -0.1% 13.415
Low 12.855 12.725 -0.130 -1.0% 12.525
Close 12.946 12.725 -0.221 -1.7% 13.269
Range 0.160 0.275 0.115 71.9% 0.890
ATR 0.459 0.446 -0.013 -2.9% 0.000
Volume 166 245 79 47.6% 851
Daily Pivots for day following 17-Mar-2009
Classic Woodie Camarilla DeMark
R4 13.642 13.458 12.876
R3 13.367 13.183 12.801
R2 13.092 13.092 12.775
R1 12.908 12.908 12.750 12.863
PP 12.817 12.817 12.817 12.794
S1 12.633 12.633 12.700 12.588
S2 12.542 12.542 12.675
S3 12.267 12.358 12.649
S4 11.992 12.083 12.574
Weekly Pivots for week ending 13-Mar-2009
Classic Woodie Camarilla DeMark
R4 15.740 15.394 13.759
R3 14.850 14.504 13.514
R2 13.960 13.960 13.432
R1 13.614 13.614 13.351 13.342
PP 13.070 13.070 13.070 12.934
S1 12.724 12.724 13.187 12.452
S2 12.180 12.180 13.106
S3 11.290 11.834 13.024
S4 10.400 10.944 12.780
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.275 12.650 0.625 4.9% 0.268 2.1% 12% False False 178
10 13.520 12.525 0.995 7.8% 0.310 2.4% 20% False False 173
20 14.635 12.500 2.135 16.8% 0.423 3.3% 11% False False 264
40 14.635 11.250 3.385 26.6% 0.393 3.1% 44% False False 293
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.046
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 14.169
2.618 13.720
1.618 13.445
1.000 13.275
0.618 13.170
HIGH 13.000
0.618 12.895
0.500 12.863
0.382 12.830
LOW 12.725
0.618 12.555
1.000 12.450
1.618 12.280
2.618 12.005
4.250 11.556
Fisher Pivots for day following 17-Mar-2009
Pivot 1 day 3 day
R1 12.863 13.000
PP 12.817 12.908
S1 12.771 12.817

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.