COMEX Silver Future December 2009


Trading Metrics calculated at close of trading on 16-Mar-2009
Day Change Summary
Previous Current
13-Mar-2009 16-Mar-2009 Change Change % Previous Week
Open 12.990 13.000 0.010 0.1% 13.415
High 13.275 13.015 -0.260 -2.0% 13.415
Low 12.990 12.855 -0.135 -1.0% 12.525
Close 13.269 12.946 -0.323 -2.4% 13.269
Range 0.285 0.160 -0.125 -43.9% 0.890
ATR 0.463 0.459 -0.003 -0.8% 0.000
Volume 158 166 8 5.1% 851
Daily Pivots for day following 16-Mar-2009
Classic Woodie Camarilla DeMark
R4 13.419 13.342 13.034
R3 13.259 13.182 12.990
R2 13.099 13.099 12.975
R1 13.022 13.022 12.961 12.981
PP 12.939 12.939 12.939 12.918
S1 12.862 12.862 12.931 12.821
S2 12.779 12.779 12.917
S3 12.619 12.702 12.902
S4 12.459 12.542 12.858
Weekly Pivots for week ending 13-Mar-2009
Classic Woodie Camarilla DeMark
R4 15.740 15.394 13.759
R3 14.850 14.504 13.514
R2 13.960 13.960 13.432
R1 13.614 13.614 13.351 13.342
PP 13.070 13.070 13.070 12.934
S1 12.724 12.724 13.187 12.452
S2 12.180 12.180 13.106
S3 11.290 11.834 13.024
S4 10.400 10.944 12.780
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.275 12.525 0.750 5.8% 0.272 2.1% 56% False False 161
10 13.520 12.500 1.020 7.9% 0.318 2.5% 44% False False 164
20 14.635 12.500 2.135 16.5% 0.441 3.4% 21% False False 256
40 14.635 11.000 3.635 28.1% 0.396 3.1% 54% False False 295
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.045
Narrowest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 13.695
2.618 13.434
1.618 13.274
1.000 13.175
0.618 13.114
HIGH 13.015
0.618 12.954
0.500 12.935
0.382 12.916
LOW 12.855
0.618 12.756
1.000 12.695
1.618 12.596
2.618 12.436
4.250 12.175
Fisher Pivots for day following 16-Mar-2009
Pivot 1 day 3 day
R1 12.942 12.993
PP 12.939 12.977
S1 12.935 12.962

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.