COMEX Silver Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Mar-2009
Day Change Summary Previous Current 12-Mar-2009 13-Mar-2009 Change Change % Previous Week Open 12.850 12.990 0.140 1.1% 13.415 High 13.080 13.275 0.195 1.5% 13.415 Low 12.710 12.990 0.280 2.2% 12.525 Close 12.990 13.269 0.279 2.1% 13.269 Range 0.370 0.285 -0.085 -23.0% 0.890 ATR 0.476 0.463 -0.014 -2.9% 0.000 Volume 161 158 -3 -1.9% 851
Daily Pivots for day following 13-Mar-2009 Classic Woodie Camarilla DeMark R4 14.033 13.936 13.426 R3 13.748 13.651 13.347 R2 13.463 13.463 13.321 R1 13.366 13.366 13.295 13.415 PP 13.178 13.178 13.178 13.202 S1 13.081 13.081 13.243 13.130 S2 12.893 12.893 13.217 S3 12.608 12.796 13.191 S4 12.323 12.511 13.112	Weekly Pivots for week ending 13-Mar-2009 Classic Woodie Camarilla DeMark R4 15.740 15.394 13.759 R3 14.850 14.504 13.514 R2 13.960 13.960 13.432 R1 13.614 13.614 13.351 13.342 PP 13.070 13.070 13.070 12.934 S1 12.724 12.724 13.187 12.452 S2 12.180 12.180 13.106 S3 11.290 11.834 13.024 S4 10.400 10.944 12.780
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13.415 12.525 0.890 6.7% 0.357 2.7% 84% False False 170 10 13.520 12.500 1.020 7.7% 0.367 2.8% 75% False False 166 20 14.635 12.500 2.135 16.1% 0.438 3.3% 36% False False 267 40 14.635 10.715 3.920 29.5% 0.409 3.1% 65% False False 299
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.063 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 14.486 2.618 14.021 1.618 13.736 1.000 13.560 0.618 13.451 HIGH 13.275 0.618 13.166 0.500 13.133 0.382 13.099 LOW 12.990 0.618 12.814 1.000 12.705 1.618 12.529 2.618 12.244 4.250 11.779
Fisher Pivots for day following 13-Mar-2009 Pivot 1 day 3 day R1 13.224 13.167 PP 13.178 13.065 S1 13.133 12.963

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.