COMEX Silver Future December 2009


Trading Metrics calculated at close of trading on 12-Mar-2009
Day Change Summary
Previous Current
11-Mar-2009 12-Mar-2009 Change Change % Previous Week
Open 12.655 12.850 0.195 1.5% 13.205
High 12.900 13.080 0.180 1.4% 13.520
Low 12.650 12.710 0.060 0.5% 12.500
Close 12.846 12.990 0.144 1.1% 13.373
Range 0.250 0.370 0.120 48.0% 1.020
ATR 0.485 0.476 -0.008 -1.7% 0.000
Volume 160 161 1 0.6% 813
Daily Pivots for day following 12-Mar-2009
Classic Woodie Camarilla DeMark
R4 14.037 13.883 13.194
R3 13.667 13.513 13.092
R2 13.297 13.297 13.058
R1 13.143 13.143 13.024 13.220
PP 12.927 12.927 12.927 12.965
S1 12.773 12.773 12.956 12.850
S2 12.557 12.557 12.922
S3 12.187 12.403 12.888
S4 11.817 12.033 12.787
Weekly Pivots for week ending 06-Mar-2009
Classic Woodie Camarilla DeMark
R4 16.191 15.802 13.934
R3 15.171 14.782 13.654
R2 14.151 14.151 13.560
R1 13.762 13.762 13.467 13.957
PP 13.131 13.131 13.131 13.228
S1 12.742 12.742 13.280 12.937
S2 12.111 12.111 13.186
S3 11.091 11.722 13.093
S4 10.071 10.702 12.812
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.520 12.525 0.995 7.7% 0.334 2.6% 47% False False 156
10 13.520 12.500 1.020 7.9% 0.392 3.0% 48% False False 184
20 14.635 12.500 2.135 16.4% 0.445 3.4% 23% False False 278
40 14.635 10.390 4.245 32.7% 0.410 3.2% 61% False False 299
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.089
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 14.653
2.618 14.049
1.618 13.679
1.000 13.450
0.618 13.309
HIGH 13.080
0.618 12.939
0.500 12.895
0.382 12.851
LOW 12.710
0.618 12.481
1.000 12.340
1.618 12.111
2.618 11.741
4.250 11.138
Fisher Pivots for day following 12-Mar-2009
Pivot 1 day 3 day
R1 12.958 12.928
PP 12.927 12.865
S1 12.895 12.803

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.