COMEX Silver Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Mar-2009
Day Change Summary Previous Current 09-Mar-2009 10-Mar-2009 Change Change % Previous Week Open 13.415 12.775 -0.640 -4.8% 13.205 High 13.415 12.820 -0.595 -4.4% 13.520 Low 12.830 12.525 -0.305 -2.4% 12.500 Close 12.984 12.583 -0.401 -3.1% 13.373 Range 0.585 0.295 -0.290 -49.6% 1.020 ATR 0.500 0.497 -0.003 -0.6% 0.000 Volume 208 164 -44 -21.2% 813
Daily Pivots for day following 10-Mar-2009 Classic Woodie Camarilla DeMark R4 13.528 13.350 12.745 R3 13.233 13.055 12.664 R2 12.938 12.938 12.637 R1 12.760 12.760 12.610 12.702 PP 12.643 12.643 12.643 12.613 S1 12.465 12.465 12.556 12.407 S2 12.348 12.348 12.529 S3 12.053 12.170 12.502 S4 11.758 11.875 12.421	Weekly Pivots for week ending 06-Mar-2009 Classic Woodie Camarilla DeMark R4 16.191 15.802 13.934 R3 15.171 14.782 13.654 R2 14.151 14.151 13.560 R1 13.762 13.762 13.467 13.957 PP 13.131 13.131 13.131 13.228 S1 12.742 12.742 13.280 12.937 S2 12.111 12.111 13.186 S3 11.091 11.722 13.093 S4 10.071 10.702 12.812
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13.520 12.525 0.995 7.9% 0.352 2.8% 6% False True 169 10 14.180 12.500 1.680 13.4% 0.462 3.7% 5% False False 237 20 14.635 12.500 2.135 17.0% 0.451 3.6% 4% False False 300 40 14.635 10.390 4.245 33.7% 0.413 3.3% 52% False False 311
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.094 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 14.074 2.618 13.592 1.618 13.297 1.000 13.115 0.618 13.002 HIGH 12.820 0.618 12.707 0.500 12.673 0.382 12.638 LOW 12.525 0.618 12.343 1.000 12.230 1.618 12.048 2.618 11.753 4.250 11.271
Fisher Pivots for day following 10-Mar-2009 Pivot 1 day 3 day R1 12.673 13.023 PP 12.643 12.876 S1 12.613 12.730

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.