COMEX Silver Future December 2009


Trading Metrics calculated at close of trading on 09-Mar-2009
Day Change Summary
Previous Current
06-Mar-2009 09-Mar-2009 Change Change % Previous Week
Open 13.420 13.415 -0.005 0.0% 13.205
High 13.520 13.415 -0.105 -0.8% 13.520
Low 13.350 12.830 -0.520 -3.9% 12.500
Close 13.373 12.984 -0.389 -2.9% 13.373
Range 0.170 0.585 0.415 244.1% 1.020
ATR 0.494 0.500 0.007 1.3% 0.000
Volume 87 208 121 139.1% 813
Daily Pivots for day following 09-Mar-2009
Classic Woodie Camarilla DeMark
R4 14.831 14.493 13.306
R3 14.246 13.908 13.145
R2 13.661 13.661 13.091
R1 13.323 13.323 13.038 13.200
PP 13.076 13.076 13.076 13.015
S1 12.738 12.738 12.930 12.615
S2 12.491 12.491 12.877
S3 11.906 12.153 12.823
S4 11.321 11.568 12.662
Weekly Pivots for week ending 06-Mar-2009
Classic Woodie Camarilla DeMark
R4 16.191 15.802 13.934
R3 15.171 14.782 13.654
R2 14.151 14.151 13.560
R1 13.762 13.762 13.467 13.957
PP 13.131 13.131 13.131 13.228
S1 12.742 12.742 13.280 12.937
S2 12.111 12.111 13.186
S3 11.091 11.722 13.093
S4 10.071 10.702 12.812
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.520 12.500 1.020 7.9% 0.363 2.8% 47% False False 167
10 14.450 12.500 1.950 15.0% 0.500 3.9% 25% False False 234
20 14.635 12.500 2.135 16.4% 0.454 3.5% 23% False False 300
40 14.635 10.390 4.245 32.7% 0.422 3.3% 61% False False 312
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.092
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 15.901
2.618 14.947
1.618 14.362
1.000 14.000
0.618 13.777
HIGH 13.415
0.618 13.192
0.500 13.123
0.382 13.053
LOW 12.830
0.618 12.468
1.000 12.245
1.618 11.883
2.618 11.298
4.250 10.344
Fisher Pivots for day following 09-Mar-2009
Pivot 1 day 3 day
R1 13.123 13.175
PP 13.076 13.111
S1 13.030 13.048

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.