COMEX Silver Future December 2009


Trading Metrics calculated at close of trading on 06-Mar-2009
Day Change Summary
Previous Current
05-Mar-2009 06-Mar-2009 Change Change % Previous Week
Open 13.110 13.420 0.310 2.4% 13.205
High 13.320 13.520 0.200 1.5% 13.520
Low 12.990 13.350 0.360 2.8% 12.500
Close 13.156 13.373 0.217 1.6% 13.373
Range 0.330 0.170 -0.160 -48.5% 1.020
ATR 0.504 0.494 -0.010 -2.0% 0.000
Volume 204 87 -117 -57.4% 813
Daily Pivots for day following 06-Mar-2009
Classic Woodie Camarilla DeMark
R4 13.924 13.819 13.467
R3 13.754 13.649 13.420
R2 13.584 13.584 13.404
R1 13.479 13.479 13.389 13.447
PP 13.414 13.414 13.414 13.398
S1 13.309 13.309 13.357 13.277
S2 13.244 13.244 13.342
S3 13.074 13.139 13.326
S4 12.904 12.969 13.280
Weekly Pivots for week ending 06-Mar-2009
Classic Woodie Camarilla DeMark
R4 16.191 15.802 13.934
R3 15.171 14.782 13.654
R2 14.151 14.151 13.560
R1 13.762 13.762 13.467 13.957
PP 13.131 13.131 13.131 13.228
S1 12.742 12.742 13.280 12.937
S2 12.111 12.111 13.186
S3 11.091 11.722 13.093
S4 10.071 10.702 12.812
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.520 12.500 1.020 7.6% 0.376 2.8% 86% True False 162
10 14.620 12.500 2.120 15.9% 0.486 3.6% 41% False False 234
20 14.635 12.500 2.135 16.0% 0.438 3.3% 41% False False 298
40 14.635 10.390 4.245 31.7% 0.421 3.1% 70% False False 313
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.102
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 14.243
2.618 13.965
1.618 13.795
1.000 13.690
0.618 13.625
HIGH 13.520
0.618 13.455
0.500 13.435
0.382 13.415
LOW 13.350
0.618 13.245
1.000 13.180
1.618 13.075
2.618 12.905
4.250 12.628
Fisher Pivots for day following 06-Mar-2009
Pivot 1 day 3 day
R1 13.435 13.302
PP 13.414 13.231
S1 13.394 13.160

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.