COMEX Silver Future December 2009


Trading Metrics calculated at close of trading on 05-Mar-2009
Day Change Summary
Previous Current
04-Mar-2009 05-Mar-2009 Change Change % Previous Week
Open 12.800 13.110 0.310 2.4% 14.520
High 13.180 13.320 0.140 1.1% 14.620
Low 12.800 12.990 0.190 1.5% 12.865
Close 12.950 13.156 0.206 1.6% 13.150
Range 0.380 0.330 -0.050 -13.2% 1.755
ATR 0.514 0.504 -0.010 -2.0% 0.000
Volume 185 204 19 10.3% 1,535
Daily Pivots for day following 05-Mar-2009
Classic Woodie Camarilla DeMark
R4 14.145 13.981 13.338
R3 13.815 13.651 13.247
R2 13.485 13.485 13.217
R1 13.321 13.321 13.186 13.403
PP 13.155 13.155 13.155 13.197
S1 12.991 12.991 13.126 13.073
S2 12.825 12.825 13.096
S3 12.495 12.661 13.065
S4 12.165 12.331 12.975
Weekly Pivots for week ending 27-Feb-2009
Classic Woodie Camarilla DeMark
R4 18.810 17.735 14.115
R3 17.055 15.980 13.633
R2 15.300 15.300 13.472
R1 14.225 14.225 13.311 13.885
PP 13.545 13.545 13.545 13.375
S1 12.470 12.470 12.989 12.130
S2 11.790 11.790 12.828
S3 10.035 10.715 12.667
S4 8.280 8.960 12.185
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.400 12.500 0.900 6.8% 0.449 3.4% 73% False False 213
10 14.635 12.500 2.135 16.2% 0.523 4.0% 31% False False 328
20 14.635 12.500 2.135 16.2% 0.449 3.4% 31% False False 316
40 14.635 10.390 4.245 32.3% 0.419 3.2% 65% False False 315
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.104
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 14.723
2.618 14.184
1.618 13.854
1.000 13.650
0.618 13.524
HIGH 13.320
0.618 13.194
0.500 13.155
0.382 13.116
LOW 12.990
0.618 12.786
1.000 12.660
1.618 12.456
2.618 12.126
4.250 11.588
Fisher Pivots for day following 05-Mar-2009
Pivot 1 day 3 day
R1 13.156 13.074
PP 13.155 12.992
S1 13.155 12.910

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.