COMEX Silver Future December 2009


Trading Metrics calculated at close of trading on 04-Mar-2009
Day Change Summary
Previous Current
03-Mar-2009 04-Mar-2009 Change Change % Previous Week
Open 12.800 12.800 0.000 0.0% 14.520
High 12.850 13.180 0.330 2.6% 14.620
Low 12.500 12.800 0.300 2.4% 12.865
Close 12.750 12.950 0.200 1.6% 13.150
Range 0.350 0.380 0.030 8.6% 1.755
ATR 0.521 0.514 -0.006 -1.2% 0.000
Volume 153 185 32 20.9% 1,535
Daily Pivots for day following 04-Mar-2009
Classic Woodie Camarilla DeMark
R4 14.117 13.913 13.159
R3 13.737 13.533 13.055
R2 13.357 13.357 13.020
R1 13.153 13.153 12.985 13.255
PP 12.977 12.977 12.977 13.028
S1 12.773 12.773 12.915 12.875
S2 12.597 12.597 12.880
S3 12.217 12.393 12.846
S4 11.837 12.013 12.741
Weekly Pivots for week ending 27-Feb-2009
Classic Woodie Camarilla DeMark
R4 18.810 17.735 14.115
R3 17.055 15.980 13.633
R2 15.300 15.300 13.472
R1 14.225 14.225 13.311 13.885
PP 13.545 13.545 13.545 13.375
S1 12.470 12.470 12.989 12.130
S2 11.790 11.790 12.828
S3 10.035 10.715 12.667
S4 8.280 8.960 12.185
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.780 12.500 1.280 9.9% 0.542 4.2% 35% False False 241
10 14.635 12.500 2.135 16.5% 0.536 4.1% 21% False False 343
20 14.635 12.500 2.135 16.5% 0.455 3.5% 21% False False 320
40 14.635 10.390 4.245 32.8% 0.428 3.3% 60% False False 315
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.095
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 14.795
2.618 14.175
1.618 13.795
1.000 13.560
0.618 13.415
HIGH 13.180
0.618 13.035
0.500 12.990
0.382 12.945
LOW 12.800
0.618 12.565
1.000 12.420
1.618 12.185
2.618 11.805
4.250 11.185
Fisher Pivots for day following 04-Mar-2009
Pivot 1 day 3 day
R1 12.990 12.950
PP 12.977 12.950
S1 12.963 12.950

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.