COMEX Silver Future December 2009


Trading Metrics calculated at close of trading on 03-Mar-2009
Day Change Summary
Previous Current
02-Mar-2009 03-Mar-2009 Change Change % Previous Week
Open 13.205 12.800 -0.405 -3.1% 14.520
High 13.400 12.850 -0.550 -4.1% 14.620
Low 12.750 12.500 -0.250 -2.0% 12.865
Close 13.106 12.750 -0.356 -2.7% 13.150
Range 0.650 0.350 -0.300 -46.2% 1.755
ATR 0.514 0.521 0.007 1.3% 0.000
Volume 184 153 -31 -16.8% 1,535
Daily Pivots for day following 03-Mar-2009
Classic Woodie Camarilla DeMark
R4 13.750 13.600 12.943
R3 13.400 13.250 12.846
R2 13.050 13.050 12.814
R1 12.900 12.900 12.782 12.800
PP 12.700 12.700 12.700 12.650
S1 12.550 12.550 12.718 12.450
S2 12.350 12.350 12.686
S3 12.000 12.200 12.654
S4 11.650 11.850 12.558
Weekly Pivots for week ending 27-Feb-2009
Classic Woodie Camarilla DeMark
R4 18.810 17.735 14.115
R3 17.055 15.980 13.633
R2 15.300 15.300 13.472
R1 14.225 14.225 13.311 13.885
PP 13.545 13.545 13.545 13.375
S1 12.470 12.470 12.989 12.130
S2 11.790 11.790 12.828
S3 10.035 10.715 12.667
S4 8.280 8.960 12.185
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.180 12.500 1.680 13.2% 0.572 4.5% 15% False True 306
10 14.635 12.500 2.135 16.7% 0.535 4.2% 12% False True 354
20 14.635 12.400 2.235 17.5% 0.447 3.5% 16% False False 319
40 14.635 10.390 4.245 33.3% 0.433 3.4% 56% False False 317
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.104
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 14.338
2.618 13.766
1.618 13.416
1.000 13.200
0.618 13.066
HIGH 12.850
0.618 12.716
0.500 12.675
0.382 12.634
LOW 12.500
0.618 12.284
1.000 12.150
1.618 11.934
2.618 11.584
4.250 11.013
Fisher Pivots for day following 03-Mar-2009
Pivot 1 day 3 day
R1 12.725 12.950
PP 12.700 12.883
S1 12.675 12.817

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.