COMEX Silver Future December 2009


Trading Metrics calculated at close of trading on 02-Mar-2009
Day Change Summary
Previous Current
27-Feb-2009 02-Mar-2009 Change Change % Previous Week
Open 13.130 13.205 0.075 0.6% 14.520
High 13.400 13.400 0.000 0.0% 14.620
Low 12.865 12.750 -0.115 -0.9% 12.865
Close 13.150 13.106 -0.044 -0.3% 13.150
Range 0.535 0.650 0.115 21.5% 1.755
ATR 0.504 0.514 0.010 2.1% 0.000
Volume 340 184 -156 -45.9% 1,535
Daily Pivots for day following 02-Mar-2009
Classic Woodie Camarilla DeMark
R4 15.035 14.721 13.464
R3 14.385 14.071 13.285
R2 13.735 13.735 13.225
R1 13.421 13.421 13.166 13.253
PP 13.085 13.085 13.085 13.002
S1 12.771 12.771 13.046 12.603
S2 12.435 12.435 12.987
S3 11.785 12.121 12.927
S4 11.135 11.471 12.749
Weekly Pivots for week ending 27-Feb-2009
Classic Woodie Camarilla DeMark
R4 18.810 17.735 14.115
R3 17.055 15.980 13.633
R2 15.300 15.300 13.472
R1 14.225 14.225 13.311 13.885
PP 13.545 13.545 13.545 13.375
S1 12.470 12.470 12.989 12.130
S2 11.790 11.790 12.828
S3 10.035 10.715 12.667
S4 8.280 8.960 12.185
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.450 12.750 1.700 13.0% 0.637 4.9% 21% False True 302
10 14.635 12.750 1.885 14.4% 0.565 4.3% 19% False True 349
20 14.635 12.210 2.425 18.5% 0.445 3.4% 37% False False 322
40 14.635 10.390 4.245 32.4% 0.449 3.4% 64% False False 315
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.099
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16.163
2.618 15.102
1.618 14.452
1.000 14.050
0.618 13.802
HIGH 13.400
0.618 13.152
0.500 13.075
0.382 12.998
LOW 12.750
0.618 12.348
1.000 12.100
1.618 11.698
2.618 11.048
4.250 9.988
Fisher Pivots for day following 02-Mar-2009
Pivot 1 day 3 day
R1 13.096 13.265
PP 13.085 13.212
S1 13.075 13.159

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.