COMEX Silver Future December 2009


Trading Metrics calculated at close of trading on 27-Feb-2009
Day Change Summary
Previous Current
26-Feb-2009 27-Feb-2009 Change Change % Previous Week
Open 13.740 13.130 -0.610 -4.4% 14.520
High 13.780 13.400 -0.380 -2.8% 14.620
Low 12.985 12.865 -0.120 -0.9% 12.865
Close 13.015 13.150 0.135 1.0% 13.150
Range 0.795 0.535 -0.260 -32.7% 1.755
ATR 0.501 0.504 0.002 0.5% 0.000
Volume 346 340 -6 -1.7% 1,535
Daily Pivots for day following 27-Feb-2009
Classic Woodie Camarilla DeMark
R4 14.743 14.482 13.444
R3 14.208 13.947 13.297
R2 13.673 13.673 13.248
R1 13.412 13.412 13.199 13.543
PP 13.138 13.138 13.138 13.204
S1 12.877 12.877 13.101 13.008
S2 12.603 12.603 13.052
S3 12.068 12.342 13.003
S4 11.533 11.807 12.856
Weekly Pivots for week ending 27-Feb-2009
Classic Woodie Camarilla DeMark
R4 18.810 17.735 14.115
R3 17.055 15.980 13.633
R2 15.300 15.300 13.472
R1 14.225 14.225 13.311 13.885
PP 13.545 13.545 13.545 13.375
S1 12.470 12.470 12.989 12.130
S2 11.790 11.790 12.828
S3 10.035 10.715 12.667
S4 8.280 8.960 12.185
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.620 12.865 1.755 13.3% 0.596 4.5% 16% False True 307
10 14.635 12.865 1.770 13.5% 0.509 3.9% 16% False True 368
20 14.635 12.210 2.425 18.4% 0.430 3.3% 39% False False 318
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.080
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15.674
2.618 14.801
1.618 14.266
1.000 13.935
0.618 13.731
HIGH 13.400
0.618 13.196
0.500 13.133
0.382 13.069
LOW 12.865
0.618 12.534
1.000 12.330
1.618 11.999
2.618 11.464
4.250 10.591
Fisher Pivots for day following 27-Feb-2009
Pivot 1 day 3 day
R1 13.144 13.523
PP 13.138 13.398
S1 13.133 13.274

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.