COMEX Silver Future December 2009


Trading Metrics calculated at close of trading on 26-Feb-2009
Day Change Summary
Previous Current
25-Feb-2009 26-Feb-2009 Change Change % Previous Week
Open 13.800 13.740 -0.060 -0.4% 13.610
High 14.180 13.780 -0.400 -2.8% 14.635
Low 13.650 12.985 -0.665 -4.9% 13.610
Close 13.952 13.015 -0.937 -6.7% 14.576
Range 0.530 0.795 0.265 50.0% 1.025
ATR 0.465 0.501 0.036 7.7% 0.000
Volume 507 346 -161 -31.8% 2,150
Daily Pivots for day following 26-Feb-2009
Classic Woodie Camarilla DeMark
R4 15.645 15.125 13.452
R3 14.850 14.330 13.234
R2 14.055 14.055 13.161
R1 13.535 13.535 13.088 13.398
PP 13.260 13.260 13.260 13.191
S1 12.740 12.740 12.942 12.603
S2 12.465 12.465 12.869
S3 11.670 11.945 12.796
S4 10.875 11.150 12.578
Weekly Pivots for week ending 20-Feb-2009
Classic Woodie Camarilla DeMark
R4 17.349 16.987 15.140
R3 16.324 15.962 14.858
R2 15.299 15.299 14.764
R1 14.937 14.937 14.670 15.118
PP 14.274 14.274 14.274 14.364
S1 13.912 13.912 14.482 14.093
S2 13.249 13.249 14.388
S3 12.224 12.887 14.294
S4 11.199 11.862 14.012
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.635 12.985 1.650 12.7% 0.597 4.6% 2% False True 444
10 14.635 12.985 1.650 12.7% 0.498 3.8% 2% False True 372
20 14.635 12.210 2.425 18.6% 0.422 3.2% 33% False False 307
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.061
Widest range in 37 trading days
Fibonacci Retracements and Extensions
4.250 17.159
2.618 15.861
1.618 15.066
1.000 14.575
0.618 14.271
HIGH 13.780
0.618 13.476
0.500 13.383
0.382 13.289
LOW 12.985
0.618 12.494
1.000 12.190
1.618 11.699
2.618 10.904
4.250 9.606
Fisher Pivots for day following 26-Feb-2009
Pivot 1 day 3 day
R1 13.383 13.718
PP 13.260 13.483
S1 13.138 13.249

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.