COMEX Silver Future December 2009


Trading Metrics calculated at close of trading on 25-Feb-2009
Day Change Summary
Previous Current
24-Feb-2009 25-Feb-2009 Change Change % Previous Week
Open 14.420 13.800 -0.620 -4.3% 13.610
High 14.450 14.180 -0.270 -1.9% 14.635
Low 13.775 13.650 -0.125 -0.9% 13.610
Close 14.074 13.952 -0.122 -0.9% 14.576
Range 0.675 0.530 -0.145 -21.5% 1.025
ATR 0.460 0.465 0.005 1.1% 0.000
Volume 134 507 373 278.4% 2,150
Daily Pivots for day following 25-Feb-2009
Classic Woodie Camarilla DeMark
R4 15.517 15.265 14.244
R3 14.987 14.735 14.098
R2 14.457 14.457 14.049
R1 14.205 14.205 14.001 14.331
PP 13.927 13.927 13.927 13.991
S1 13.675 13.675 13.903 13.801
S2 13.397 13.397 13.855
S3 12.867 13.145 13.806
S4 12.337 12.615 13.661
Weekly Pivots for week ending 20-Feb-2009
Classic Woodie Camarilla DeMark
R4 17.349 16.987 15.140
R3 16.324 15.962 14.858
R2 15.299 15.299 14.764
R1 14.937 14.937 14.670 15.118
PP 14.274 14.274 14.274 14.364
S1 13.912 13.912 14.482 14.093
S2 13.249 13.249 14.388
S3 12.224 12.887 14.294
S4 11.199 11.862 14.012
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.635 13.650 0.985 7.1% 0.530 3.8% 31% False True 444
10 14.635 13.345 1.290 9.2% 0.453 3.2% 47% False False 366
20 14.635 11.775 2.860 20.5% 0.414 3.0% 76% False False 297
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.072
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16.433
2.618 15.568
1.618 15.038
1.000 14.710
0.618 14.508
HIGH 14.180
0.618 13.978
0.500 13.915
0.382 13.852
LOW 13.650
0.618 13.322
1.000 13.120
1.618 12.792
2.618 12.262
4.250 11.398
Fisher Pivots for day following 25-Feb-2009
Pivot 1 day 3 day
R1 13.940 14.135
PP 13.927 14.074
S1 13.915 14.013

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.